BUBU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,787.18 | $6.91 | N/A |
| 2026-05-09 | $4,717.53 | $43.04 | $0.00000479 |
| 2026-05-08 | $4,846.99 | $50.28 | $0.00000472 |
| 2026-05-07 | $5,150.88 | $99.28 | $0.00000485 |
| 2026-05-06 | $5,230.38 | $1.77 | $0.00000516 |
| 2026-05-05 | $5,152.60 | $1.74 | $0.00000523 |
| 2026-05-04 | $5,086.39 | $1.76 | $0.00000515 |
| 2026-05-03 | $5,086.39 | $1.76 | $0.00000509 |
| 2026-05-02 | $5,145.82 | $5.08 | $0.00000509 |
| 2026-05-01 | $4,982.45 | $4.15 | $0.00000515 |
| 2026-04-30 | $4,986.75 | $4.92 | $0.00000498 |
| 2026-04-29 | $4,985.59 | $4.92 | $0.00000499 |
| 2026-04-27 | $5,172.02 | $9.77 | $0.00000499 |
| 2026-04-26 | $5,147.62 | $9.72 | $0.00000517 |
| 2026-04-25 | $5,102.12 | $5.53 | $0.00000515 |
| 2026-04-24 | $5,116.17 | $14.35 | $0.00000510 |
| 2026-04-23 | $5,216.98 | $16.72 | $0.00000512 |
| 2026-04-22 | $5,042.76 | $14.81 | $0.00000522 |
| 2026-04-21 | $4,961.18 | $20.97 | $0.00000504 |
| 2026-04-20 | $4,961.18 | $20.97 | $0.00000496 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
