BUBU Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $3,779.74 | $1.73 | N/A |
| 2026-06-23 | $3,779.78 | $1.73 | $0.00000378 |
| 2026-06-22 | $3,814.97 | $1.71 | $0.00000378 |
| 2026-06-21 | $3,884.88 | $10.29 | $0.00000381 |
| 2026-06-20 | $3,754.89 | $10.91 | $0.00000388 |
| 2026-06-19 | $3,665.16 | $16.43 | $0.00000376 |
| 2026-06-18 | $3,789.22 | $43.96 | $0.00000367 |
| 2026-06-17 | $3,789.22 | $43.96 | $0.00000379 |
| 2026-06-15 | $3,478.82 | $1.98 | $0.00000379 |
| 2026-06-14 | $3,510.15 | $2.00 | $0.00000348 |
| 2026-06-13 | $3,510.15 | $2.00 | $0.00000351 |
| 2026-06-11 | $3,390.13 | $10.30 | $0.00000351 |
| 2026-06-10 | $3,434.39 | $10.43 | $0.00000339 |
| 2026-06-09 | $3,563.65 | $5.84 | $0.00000343 |
| 2026-06-08 | $3,416.29 | $2.86 | $0.00000356 |
| 2026-06-07 | $3,284.77 | $4.70 | $0.00000342 |
| 2026-06-06 | $3,283.90 | $6.42 | $0.00000328 |
| 2026-06-05 | $3,283.90 | $6.42 | $0.00000330 |
| 2026-05-30 | $4,183.65 | $18.92 | $0.00000330 |
| 2026-05-29 | $4,174.33 | $18.88 | $0.00000418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
