Bucket Protocol BUCK Stablecoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$25,922,313	$234,972	N/A
2026-10-17	$25,913,639	$433,321	$0.998436
2026-10-16	$25,895,406	$998,261	$0.998102
2026-10-15	$25,909,237	$620,831	$0.997400
2026-10-14	$25,872,361	$523,018	$0.997933
2026-10-13	$25,866,927	$489,938	$0.996512
2026-10-12	$25,911,304	$546,928	$0.996303
2026-10-11	$25,880,798	$438,340	$0.998012
2026-10-10	$25,912,113	$433,973	$0.996837
2026-10-09	$25,745,624	$891,992	$0.998043
2026-10-08	$25,915,280	$383,235	$0.991631
2026-10-07	$25,822,446	$357,240	$0.998165
2026-10-06	$25,900,277	$681,608	$0.994590
2026-10-05	$25,839,425	$411,368	$0.997588
2026-10-04	$25,933,281	$1,028,889	$0.995244
2026-10-03	$25,894,450	$705,285	$0.998859
2026-10-02	$25,884,781	$725,756	$0.997363
2026-10-01	$25,863,892	$823,667	$0.996991
2026-09-30	$25,927,820	$950,923	$0.996186
2026-09-29	$25,906,745	$1,141,921	$0.998648