Bucky Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $119,188 | $1,249.34 | N/A |
| 2026-08-15 | $118,671 | $1,261.28 | $0.00011920 |
| 2026-08-14 | $107,293 | $216.24 | $0.00011869 |
| 2026-08-13 | $108,824 | $174.24 | $0.00010731 |
| 2026-08-12 | $109,644 | $483.84 | $0.00010884 |
| 2026-08-11 | $114,065 | $4,175.79 | $0.00010966 |
| 2026-08-10 | $142,301 | $4,564.74 | $0.00011408 |
| 2026-08-09 | $110,409 | $724.05 | $0.00014232 |
| 2026-08-08 | $102,269 | $191.48 | $0.00011042 |
| 2026-08-07 | $99,614 | $1,329.63 | $0.00010228 |
| 2026-08-06 | $106,290 | $653.37 | $0.00009963 |
| 2026-08-05 | $102,316 | $329.05 | $0.00010630 |
| 2026-08-04 | $101,710 | $996.91 | $0.00010233 |
| 2026-08-03 | $111,359 | $280.59 | $0.00010172 |
| 2026-08-02 | $109,706 | $241.81 | $0.00011137 |
| 2026-08-01 | $112,636 | $423.05 | $0.00010972 |
| 2026-07-31 | $113,672 | $255.45 | $0.00011265 |
| 2026-07-30 | $115,781 | $450.12 | $0.00011369 |
| 2026-07-29 | $112,155 | $547.19 | $0.00011580 |
| 2026-07-28 | $125,320 | $3,170.34 | $0.00011217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
