Bucky Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $259,072 | $6,015.28 | N/A |
| 2026-08-24 | $265,826 | $14,867.77 | $0.00025911 |
| 2026-08-23 | $257,415 | $23,082 | $0.00026586 |
| 2026-08-22 | $213,518 | $4,921.53 | $0.00025745 |
| 2026-08-21 | $184,266 | $5,199.89 | $0.00021355 |
| 2026-08-20 | $144,954 | $973.57 | $0.00018429 |
| 2026-08-19 | $121,013 | $199.66 | $0.00014497 |
| 2026-08-18 | $119,430 | $522.86 | $0.00012103 |
| 2026-08-17 | $114,096 | $387.40 | $0.00011945 |
| 2026-08-16 | $119,171 | $1,249.15 | $0.00011411 |
| 2026-08-15 | $118,671 | $1,261.28 | $0.00011919 |
| 2026-08-14 | $107,293 | $216.24 | $0.00011869 |
| 2026-08-13 | $108,824 | $174.24 | $0.00010731 |
| 2026-08-12 | $109,644 | $483.84 | $0.00010884 |
| 2026-08-11 | $114,065 | $4,175.79 | $0.00010966 |
| 2026-08-10 | $142,301 | $4,564.74 | $0.00011408 |
| 2026-08-09 | $110,409 | $724.05 | $0.00014232 |
| 2026-08-08 | $102,269 | $191.48 | $0.00011042 |
| 2026-08-07 | $99,614 | $1,329.63 | $0.00010228 |
| 2026-08-06 | $106,290 | $653.37 | $0.00009963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
