Bucky Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $474,262 | $141,400 | N/A |
| 2026-05-12 | $805,759 | $723,500 | $0.00047667 |
| 2026-05-11 | $959,034 | $172,627 | $0.00080292 |
| 2026-05-10 | $68,326 | $991.98 | $0.00160163 |
| 2026-05-09 | $63,189 | $706.79 | $0.00006831 |
| 2026-05-08 | $60,921 | $1,697.96 | $0.00006320 |
| 2026-05-07 | $56,158 | $691.14 | $0.00006093 |
| 2026-05-06 | $55,163 | $565.70 | $0.00005597 |
| 2026-05-05 | $51,176 | $188.60 | $0.00005515 |
| 2026-05-04 | $49,857 | $15,922.26 | $0.00005118 |
| 2026-05-03 | $49,887 | $18,796.37 | $0.00004986 |
| 2026-05-02 | $47,648 | $20,468 | $0.00004989 |
| 2026-05-01 | $51,878 | $18,402.82 | $0.00004965 |
| 2026-04-30 | $52,137 | $17,647.31 | $0.00005188 |
| 2026-04-29 | $58,256 | $17,676.71 | $0.00005214 |
| 2026-04-28 | $58,141 | $17,222.19 | $0.00005562 |
| 2026-04-27 | $59,852 | $17,207.16 | $0.00005815 |
| 2026-04-26 | $57,915 | $11,825.28 | $0.00005986 |
| 2026-04-25 | $66,582 | $17,449.94 | $0.00005792 |
| 2026-04-24 | $71,392 | $18,285.33 | $0.00006660 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
