BUDDY BEAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $313,992 | $4,585.35 | N/A |
| 2026-09-16 | $365,642 | $3,246.51 | $0.03139923 |
| 2026-09-15 | $368,181 | $6,138.30 | $0.03656425 |
| 2026-09-14 | $339,236 | $8,662.41 | $0.03681807 |
| 2026-09-13 | $325,340 | $7,302.22 | $0.03392358 |
| 2026-09-12 | $416,247 | $2,482.94 | $0.03253403 |
| 2026-09-11 | $451,325 | $3,469.20 | $0.04162474 |
| 2026-09-10 | $494,370 | $2,720.80 | $0.04513253 |
| 2026-09-09 | $498,621 | $4,902.84 | $0.04943699 |
| 2026-09-08 | $420,721 | $3,096.58 | $0.04986212 |
| 2026-09-07 | $509,314 | $3,690.06 | $0.04207208 |
| 2026-09-06 | $470,544 | $6,502.87 | $0.050931 |
| 2026-09-05 | $491,513 | $4,603.56 | $0.04705445 |
| 2026-09-04 | $486,588 | $5,406.66 | $0.04915125 |
| 2026-09-03 | $494,014 | $6,482.43 | $0.04865875 |
| 2026-09-02 | $460,234 | $6,223.31 | $0.04940136 |
| 2026-09-01 | $601,753 | $10,530.61 | $0.04602342 |
| 2026-08-31 | $522,628 | $2,255.56 | $0.060175 |
| 2026-08-30 | $513,906 | $2,050.84 | $0.052263 |
| 2026-08-29 | $511,460 | $1,835.92 | $0.051391 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
