BUDDY BEAR Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $382,704 | $1,398.13 | N/A |
| 2026-11-01 | $388,350 | $1,555.88 | $0.03827040 |
| 2026-10-31 | $372,497 | $2,143.55 | $0.03883500 |
| 2026-10-30 | $376,039 | $3,855.48 | $0.03724965 |
| 2026-10-29 | $406,211 | $2,408.83 | $0.03760386 |
| 2026-10-28 | $381,241 | $2,995.29 | $0.04062113 |
| 2026-10-27 | $389,360 | $8,334.31 | $0.03812412 |
| 2026-10-26 | $442,902 | $7,233.47 | $0.03893596 |
| 2026-10-25 | $393,195 | $5,310.70 | $0.04429024 |
| 2026-10-24 | $311,702 | $830.24 | $0.03931947 |
| 2026-10-23 | $337,317 | $937.12 | $0.03117021 |
| 2026-10-22 | $349,413 | $1,871.68 | $0.03373170 |
| 2026-10-21 | $343,173 | $3,514.27 | $0.03494128 |
| 2026-10-20 | $344,601 | $8,965.07 | $0.03431733 |
| 2026-10-19 | $364,650 | $439.26 | $0.03446015 |
| 2026-10-18 | $359,153 | $2,596.07 | $0.03646504 |
| 2026-10-17 | $360,223 | $3,150.86 | $0.03591533 |
| 2026-10-16 | $369,694 | $2,744.30 | $0.03602227 |
| 2026-10-15 | $359,466 | $2,640.90 | $0.03696935 |
| 2026-10-14 | $405,776 | $3,952.56 | $0.03594662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
