BUFO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $12,858.15 | $160.61 | N/A |
| 2026-09-27 | $13,114.11 | $3.68 | $0.00001595 |
| 2026-09-26 | $13,192.44 | $28.63 | $0.00001626 |
| 2026-09-25 | $12,690.55 | $31.61 | $0.00001636 |
| 2026-09-24 | $12,449.36 | $34.49 | $0.00001574 |
| 2026-09-23 | $12,942.39 | $79.36 | $0.00001544 |
| 2026-09-22 | $12,971.53 | $199.60 | $0.00001605 |
| 2026-09-21 | $11,621.85 | $67.31 | $0.00001609 |
| 2026-09-20 | $11,621.25 | $226.96 | $0.00001441 |
| 2026-09-19 | $12,526.75 | $18.74 | $0.00001441 |
| 2026-09-18 | $11,455.25 | $44.48 | $0.00001553 |
| 2026-09-17 | $11,585.83 | $29.95 | $0.00001421 |
| 2026-09-16 | $12,739.87 | $111.98 | $0.00001437 |
| 2026-09-15 | $13,595.40 | $206.39 | $0.00001580 |
| 2026-09-14 | $14,209.86 | $2,680.34 | $0.00001686 |
| 2026-09-13 | $12,149.63 | $1,223.49 | $0.00001762 |
| 2026-09-12 | $15,610.12 | $3,265.27 | $0.00001506 |
| 2026-09-11 | $11,340.43 | $150.58 | $0.00001933 |
| 2026-09-10 | $11,235.90 | $452.64 | $0.00001403 |
| 2026-09-09 | $13,061.01 | $2,145.57 | $0.00001390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
