BUGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $226,056 | $2,367.65 | N/A |
| 2026-05-07 | $223,474 | $2,546.25 | $0.00022460 |
| 2026-05-06 | $228,655 | $3,487.52 | $0.00022347 |
| 2026-05-05 | $243,731 | $6,479.22 | $0.00022866 |
| 2026-05-04 | $250,643 | $2,143.91 | $0.00024342 |
| 2026-05-03 | $251,381 | $2,426.60 | $0.00025064 |
| 2026-05-02 | $250,635 | $1,915.30 | $0.00025138 |
| 2026-05-01 | $247,590 | $2,449.73 | $0.00025144 |
| 2026-04-30 | $259,081 | $2,582.59 | $0.00024759 |
| 2026-04-29 | $270,379 | $1,991.63 | $0.00025916 |
| 2026-04-28 | $274,927 | $4,222.80 | $0.00027038 |
| 2026-04-27 | $292,098 | $2,771.97 | $0.00027493 |
| 2026-04-26 | $290,043 | $2,716.39 | $0.00029210 |
| 2026-04-25 | $285,973 | $3,026.37 | $0.00029037 |
| 2026-04-24 | $294,439 | $2,548.60 | $0.00028607 |
| 2026-04-23 | $297,426 | $2,466.84 | $0.00029444 |
| 2026-04-22 | $305,921 | $2,589.67 | $0.00029743 |
| 2026-04-21 | $316,058 | $3,152.62 | $0.00030592 |
| 2026-04-20 | $330,003 | $2,460.14 | $0.00031606 |
| 2026-04-19 | $349,886 | $1,474.31 | $0.00033000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
