BUGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $139,074 | $2,046.37 | N/A |
| 2026-06-22 | $137,527 | $1,768.20 | $0.00013908 |
| 2026-06-21 | $136,266 | $2,043.82 | $0.00013753 |
| 2026-06-20 | $139,786 | $2,126.69 | $0.00013705 |
| 2026-06-19 | $140,385 | $2,501.92 | $0.00013952 |
| 2026-06-18 | $150,216 | $2,095.60 | $0.00014038 |
| 2026-06-17 | $153,326 | $2,233.25 | $0.00015106 |
| 2026-06-16 | $157,499 | $6,688.44 | $0.00015333 |
| 2026-06-15 | $136,282 | $2,261.23 | $0.00015750 |
| 2026-06-14 | $134,748 | $1,094.48 | $0.00013628 |
| 2026-06-13 | $137,253 | $1,683.69 | $0.00013475 |
| 2026-06-12 | $129,297 | $2,285.50 | $0.00013725 |
| 2026-06-11 | $120,533 | $2,283.73 | $0.00012929 |
| 2026-06-10 | $125,310 | $2,101.99 | $0.00012053 |
| 2026-06-09 | $126,849 | $2,920.07 | $0.00012540 |
| 2026-06-08 | $143,574 | $812.69 | $0.00012685 |
| 2026-06-07 | $135,581 | $2,507.86 | $0.00014357 |
| 2026-06-06 | $145,933 | $1,839.96 | $0.00013558 |
| 2026-06-05 | $159,252 | $2,503.66 | $0.00014609 |
| 2026-06-04 | $169,396 | $2,479.15 | $0.00015963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
