BUGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $513,915 | $2,100.23 | N/A |
| 2026-03-22 | $530,532 | $2,419.81 | $0.00050942 |
| 2026-03-21 | $539,748 | $2,203.52 | $0.00053045 |
| 2026-03-20 | $559,579 | $3,168.99 | $0.00053975 |
| 2026-03-19 | $551,825 | $2,999.10 | $0.00055958 |
| 2026-03-18 | $549,198 | $2,676.03 | $0.00055182 |
| 2026-03-17 | $573,987 | $3,021.12 | $0.00054941 |
| 2026-03-16 | $584,150 | $2,509.31 | $0.00057185 |
| 2026-03-15 | $585,536 | $3,136.66 | $0.00058559 |
| 2026-03-14 | $547,823 | $4,557.52 | $0.00058548 |
| 2026-03-13 | $525,338 | $2,508.65 | $0.00054783 |
| 2026-03-12 | $530,061 | $6,086.42 | $0.00052534 |
| 2026-03-11 | $597,720 | $2,542.50 | $0.00053009 |
| 2026-03-10 | $591,970 | $3,571.88 | $0.00059772 |
| 2026-03-09 | $553,513 | $2,646.49 | $0.00059197 |
| 2026-03-08 | $546,168 | $5,391.78 | $0.00055513 |
| 2026-03-07 | $480,555 | $3,105.44 | $0.00054620 |
| 2026-03-06 | $494,721 | $3,080.34 | $0.00047621 |
| 2026-03-05 | $491,632 | $6,192.69 | $0.00049473 |
| 2026-03-04 | $418,035 | $2,771.49 | $0.00049163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
