BUGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $426,926 | $8,032.47 | N/A |
| 2026-09-21 | $492,437 | $7,236.25 | $0.00042693 |
| 2026-09-20 | $468,775 | $5,389.76 | $0.00049244 |
| 2026-09-19 | $481,651 | $13,048.86 | $0.00046878 |
| 2026-09-18 | $385,660 | $8,760.42 | $0.00048165 |
| 2026-09-17 | $473,854 | $22,717 | $0.00038566 |
| 2026-09-16 | $300,040 | $6,796.94 | $0.00047385 |
| 2026-09-15 | $346,751 | $6,257.46 | $0.00030004 |
| 2026-09-14 | $311,801 | $11,052.34 | $0.00034675 |
| 2026-09-13 | $385,515 | $17,078.16 | $0.00031180 |
| 2026-09-12 | $443,715 | $12,699.33 | $0.00038551 |
| 2026-09-11 | $331,341 | $4,564.11 | $0.00044371 |
| 2026-09-10 | $289,865 | $9,191.91 | $0.00033134 |
| 2026-09-09 | $190,600 | $327.31 | $0.00028986 |
| 2026-09-08 | $178,209 | $3,181.03 | $0.00019060 |
| 2026-09-07 | $195,048 | $480.82 | $0.00017821 |
| 2026-09-06 | $207,321 | $304.41 | $0.00019505 |
| 2026-09-05 | $203,271 | $2,226.86 | $0.00020732 |
| 2026-09-04 | $202,668 | $11,925.39 | $0.00020327 |
| 2026-09-03 | $318,006 | $35,230 | $0.00020267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
