BugsCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $5,516,042 | $38,815 | N/A |
| 2026-10-13 | $5,660,784 | $43,798 | $0.00054204 |
| 2026-10-12 | $5,896,891 | $22,923 | $0.00055627 |
| 2026-10-11 | $5,878,740 | $72,497 | $0.00057947 |
| 2026-10-10 | $5,815,503 | $127,266 | $0.00057768 |
| 2026-10-09 | $5,539,502 | $81,277 | $0.00057147 |
| 2026-10-08 | $5,729,671 | $58,485 | $0.00054435 |
| 2026-10-07 | $6,062,063 | $39,565 | $0.00056304 |
| 2026-10-06 | $6,004,070 | $159,889 | $0.00059570 |
| 2026-10-05 | $6,244,677 | $33,517 | $0.00059000 |
| 2026-10-04 | $6,256,501 | $31,031 | $0.00061364 |
| 2026-10-03 | $6,220,088 | $47,872 | $0.00061481 |
| 2026-10-02 | $6,351,206 | $38,816 | $0.00061123 |
| 2026-10-01 | $6,247,876 | $52,590 | $0.00062411 |
| 2026-09-30 | $6,489,709 | $28,284 | $0.00061396 |
| 2026-09-29 | $6,431,653 | $58,280 | $0.00063772 |
| 2026-09-28 | $6,361,476 | $76,660 | $0.00063202 |
| 2026-09-27 | $6,299,312 | $49,092 | $0.00062512 |
| 2026-09-26 | $6,192,950 | $38,568 | $0.00061901 |
| 2026-09-25 | $6,384,660 | $76,254 | $0.00060856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
