BugsCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $22,963,142 | $1,083,895 | N/A |
| 2026-05-09 | $23,616,649 | $1,422,096 | $0.00207605 |
| 2026-05-08 | $25,613,105 | $1,507,414 | $0.00213102 |
| 2026-05-07 | $24,613,737 | $1,415,202 | $0.00231057 |
| 2026-05-06 | $25,785,240 | $1,810,316 | $0.00222113 |
| 2026-05-05 | $25,955,812 | $2,686,076 | $0.00232788 |
| 2026-05-04 | $25,085,920 | $1,554,845 | $0.00234195 |
| 2026-05-03 | $24,745,071 | $1,926,713 | $0.00226256 |
| 2026-05-02 | $27,152,404 | $3,477,234 | $0.00223301 |
| 2026-05-01 | $26,824,038 | $8,017,992 | $0.00244943 |
| 2026-04-30 | $21,842,924 | $7,336,227 | $0.00244876 |
| 2026-04-29 | $15,185,668 | $2,573,875 | $0.00213924 |
| 2026-04-28 | $15,985,940 | $1,912,430 | $0.00140946 |
| 2026-04-27 | $13,691,254 | $1,366,545 | $0.00144094 |
| 2026-04-26 | $14,649,957 | $1,562,014 | $0.00123460 |
| 2026-04-25 | $13,773,310 | $1,289,476 | $0.00132225 |
| 2026-04-24 | $13,887,857 | $1,049,847 | $0.00124277 |
| 2026-04-23 | $15,206,757 | $1,580,232 | $0.00125307 |
| 2026-04-22 | $15,540,802 | $1,433,252 | $0.00137182 |
| 2026-04-21 | $15,124,933 | $1,332,514 | $0.00139979 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
