BugsCoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$6,169,794	$268,793	N/A
2026-08-16	$5,489,707	$121,366	$0.00066188
2026-08-15	$5,598,367	$126,874	$0.00058892
2026-08-14	$5,576,804	$230,469	$0.00060058
2026-08-13	$5,979,638	$258,076	$0.00059826
2026-08-12	$5,785,406	$256,923	$0.00064148
2026-08-11	$5,341,056	$169,494	$0.00062064
2026-08-10	$5,470,610	$221,199	$0.00057297
2026-08-09	$5,664,211	$203,780	$0.00058687
2026-08-08	$5,911,330	$148,401	$0.00060764
2026-08-07	$6,158,204	$196,568	$0.00063415
2026-08-06	$5,864,858	$156,869	$0.00066063
2026-08-05	$5,735,836	$173,738	$0.00062917
2026-08-04	$5,242,034	$149,501	$0.00061532
2026-08-03	$4,975,458	$187,440	$0.00056235
2026-08-02	$4,992,529	$242,737	$0.00053375
2026-08-01	$4,739,883	$223,789	$0.00053558
2026-07-31	$4,781,933	$540,474	$0.00050848
2026-07-30	$4,489,634	$210,653	$0.00051299
2026-07-29	$4,417,041	$185,140	$0.00048164