BugsCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $6,828,083 | $157,668 | N/A |
| 2026-07-01 | $6,850,934 | $160,021 | $0.00073495 |
| 2026-06-30 | $6,824,477 | $170,960 | $0.00073211 |
| 2026-06-29 | $6,944,017 | $173,313 | $0.00074493 |
| 2026-06-28 | $6,627,124 | $178,196 | $0.00071094 |
| 2026-06-27 | $6,919,764 | $212,782 | $0.00074233 |
| 2026-06-26 | $6,630,230 | $295,875 | $0.00071127 |
| 2026-06-25 | $6,475,629 | $186,131 | $0.00069469 |
| 2026-06-24 | $6,472,110 | $179,173 | $0.00069431 |
| 2026-06-23 | $6,620,251 | $196,969 | $0.00071020 |
| 2026-06-22 | $6,620,385 | $247,879 | $0.00071022 |
| 2026-06-21 | $6,819,392 | $195,118 | $0.00073157 |
| 2026-06-20 | $6,914,348 | $191,968 | $0.00074175 |
| 2026-06-19 | $7,052,226 | $339,181 | $0.00075654 |
| 2026-06-18 | $6,519,697 | $155,756 | $0.00069941 |
| 2026-06-17 | $6,756,558 | $235,917 | $0.00072482 |
| 2026-06-16 | $6,827,183 | $325,259 | $0.00073240 |
| 2026-06-15 | $6,861,161 | $414,087 | $0.00073605 |
| 2026-06-14 | $6,704,842 | $484,605 | $0.00071928 |
| 2026-06-13 | $6,747,275 | $451,175 | $0.00072383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
