buidl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $64,980 | $929.89 | N/A |
| 2026-05-11 | $68,278 | $696.56 | $0.00006532 |
| 2026-05-10 | $65,826 | $392.18 | $0.00006828 |
| 2026-05-09 | $64,733 | $124.51 | $0.00006617 |
| 2026-05-08 | $62,707 | $232.61 | $0.00006478 |
| 2026-05-07 | $62,497 | $654.54 | $0.00006271 |
| 2026-05-06 | $58,491 | $279.25 | $0.00006282 |
| 2026-05-05 | $56,329 | $1,888.51 | $0.00005848 |
| 2026-05-04 | $54,807 | $1,364.16 | $0.00005634 |
| 2026-05-03 | $53,248 | $155.65 | $0.00005481 |
| 2026-05-02 | $52,344 | $274.18 | $0.00005272 |
| 2026-05-01 | $52,590 | $295.46 | $0.00005214 |
| 2026-04-30 | $51,831 | $48.34 | $0.00005260 |
| 2026-04-29 | $52,232 | $38.83 | $0.00005184 |
| 2026-04-28 | $52,981 | $100.57 | $0.00005246 |
| 2026-04-27 | $54,096 | $29.46 | $0.00005306 |
| 2026-04-26 | $53,597 | $64.30 | $0.00005411 |
| 2026-04-25 | $53,396 | $182.83 | $0.00005361 |
| 2026-04-24 | $54,608 | $178.46 | $0.00005366 |
| 2026-04-23 | $54,254 | $1,114.34 | $0.00005462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
