buidl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $51,534 | $65.43 | N/A |
| 2026-09-05 | $49,563 | $46.80 | $0.00005154 |
| 2026-09-04 | $50,964 | $29.80 | $0.00004957 |
| 2026-09-03 | $49,091 | $20.34 | $0.00005097 |
| 2026-09-02 | $48,886 | $567.28 | $0.00004910 |
| 2026-09-01 | $52,757 | $23.09 | $0.00004890 |
| 2026-08-31 | $52,298 | $29.69 | $0.00005277 |
| 2026-08-30 | $54,505 | $3.99 | $0.00005231 |
| 2026-08-29 | $53,423 | $146.99 | $0.00005452 |
| 2026-08-28 | $56,492 | $475.86 | $0.00005343 |
| 2026-08-27 | $51,334 | $46.79 | $0.00005650 |
| 2026-08-26 | $48,796 | $558.20 | $0.00005134 |
| 2026-08-25 | $49,755 | $30.03 | $0.00004880 |
| 2026-08-24 | $48,417 | $104.86 | $0.00004976 |
| 2026-08-23 | $47,241 | $96.12 | $0.00004843 |
| 2026-08-22 | $46,939 | $162.90 | $0.00004725 |
| 2026-08-21 | $44,347 | $77.03 | $0.00004695 |
| 2026-08-20 | $43,373 | $104.28 | $0.00004435 |
| 2026-08-19 | $39,502 | $43.90 | $0.00004338 |
| 2026-08-18 | $38,910 | $49.56 | $0.00003951 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
