BUILD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $25,965 | $2.15 | N/A |
| 2026-10-07 | $26,291 | $1.007 | $0.00002600 |
| 2026-10-05 | $26,651 | $1.38 | $0.00002632 |
| 2026-10-04 | $26,985 | $1.40 | $0.00002668 |
| 2026-10-03 | $26,550 | $3.41 | $0.00002702 |
| 2026-10-02 | $26,391 | $1.45 | $0.00002658 |
| 2026-10-01 | $26,340 | $1.45 | $0.00002642 |
| 2026-09-30 | $26,556 | $14.46 | $0.00002637 |
| 2026-09-29 | $26,516 | $15.49 | $0.00002659 |
| 2026-09-28 | $27,224 | $5.21 | $0.00002655 |
| 2026-09-27 | $27,054 | $2.71 | $0.00002726 |
| 2026-09-26 | $26,999 | $2.72 | $0.00002709 |
| 2026-09-23 | $26,495 | $27.37 | $0.00002703 |
| 2026-09-22 | $26,744 | $54.49 | $0.00002653 |
| 2026-09-21 | $25,058 | $10.88 | $0.00002678 |
| 2026-09-20 | $25,234 | $102.78 | $0.00002509 |
| 2026-09-19 | $25,746 | $35.04 | $0.00002526 |
| 2026-09-18 | $24,025 | $32.46 | $0.00002578 |
| 2026-09-14 | $22,823 | $21.56 | $0.00002405 |
| 2026-09-13 | $23,470 | $10.17 | $0.00002285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
