BUILD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,552,165 | $5,599.20 | N/A |
| 2026-05-10 | $1,516,440 | $2,442.99 | $0.063954 |
| 2026-05-09 | $1,534,019 | $3,049.42 | $0.062499 |
| 2026-05-08 | $1,638,744 | $7,148.23 | $0.063583 |
| 2026-05-07 | $1,589,454 | $9,587.73 | $0.067702 |
| 2026-05-06 | $1,360,298 | $28,785 | $0.065508 |
| 2026-05-05 | $1,029,482 | $4,510.23 | $0.056063 |
| 2026-05-04 | $878,488 | $796.63 | $0.04217357 |
| 2026-05-03 | $861,833 | $347.02 | $0.03620609 |
| 2026-05-02 | $833,644 | $272.67 | $0.03551966 |
| 2026-05-01 | $829,215 | $303.41 | $0.03435785 |
| 2026-04-30 | $833,240 | $330.39 | $0.03425471 |
| 2026-04-29 | $830,500 | $42.99 | $0.03434172 |
| 2026-04-28 | $834,414 | $973.19 | $0.03422829 |
| 2026-04-27 | $822,178 | $146.17 | $0.03437837 |
| 2026-04-26 | $815,807 | $223.02 | $0.03387280 |
| 2026-04-25 | $827,730 | $755.56 | $0.03362073 |
| 2026-04-24 | $765,749 | $316.53 | $0.03411413 |
| 2026-04-23 | $802,547 | $1,735.46 | $0.03155942 |
| 2026-04-22 | $761,208 | $611.93 | $0.03305724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
