BUILDon Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-07	$164,220,445	$15,246,226	N/A
2026-07-06	$168,326,144	$15,263,257	$0.168326
2026-07-05	$210,849,055	$3,462,238	$0.210849
2026-07-04	$211,760,153	$7,656,776	$0.211760
2026-07-03	$239,027,800	$3,736,618	$0.239028
2026-07-02	$255,547,996	$11,372,769	$0.255548
2026-07-01	$236,571,973	$7,040,067	$0.236572
2026-06-30	$210,876,448	$4,351,555	$0.210876
2026-06-29	$217,161,155	$3,608,697	$0.217161
2026-06-28	$216,605,972	$6,045,849	$0.216606
2026-06-27	$228,875,408	$4,659,782	$0.228875
2026-06-26	$237,897,886	$8,358,992	$0.237898
2026-06-25	$210,038,878	$4,838,789	$0.210039
2026-06-24	$225,250,909	$4,587,473	$0.225251
2026-06-23	$223,032,326	$3,994,707	$0.223032
2026-06-22	$237,474,229	$6,306,138	$0.237474
2026-06-21	$218,927,794	$3,476,067	$0.218928
2026-06-20	$226,941,418	$3,865,398	$0.226941
2026-06-19	$219,998,068	$3,511,809	$0.219998
2026-06-18	$220,007,304	$3,708,440	$0.220007