Build Together Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $35,892 | $217.69 | N/A |
| 2026-05-14 | $35,100 | $2.69 | $0.00003589 |
| 2026-05-13 | $35,100 | $2.69 | $0.00003510 |
| 2026-05-12 | $34,213 | $1.19 | $0.00003510 |
| 2026-05-11 | $34,084 | $2.51 | $0.00003421 |
| 2026-05-10 | $34,264 | $1.64 | $0.00003408 |
| 2026-05-09 | $33,494 | $9.97 | $0.00003426 |
| 2026-05-08 | $33,360 | $19.85 | $0.00003349 |
| 2026-05-07 | $33,360 | $19.85 | $0.00003336 |
| 2026-05-03 | $32,544 | $2.32 | $0.00003336 |
| 2026-05-02 | $32,594 | $6.89 | $0.00003254 |
| 2026-05-01 | $32,392 | $2.50 | $0.00003259 |
| 2026-04-30 | $32,421 | $2.50 | $0.00003239 |
| 2026-04-29 | $32,758 | $1.70 | $0.00003239 |
| 2026-04-28 | $33,457 | $1.79 | $0.00003277 |
| 2026-04-27 | $33,457 | $1.79 | $0.00003346 |
| 2026-04-26 | $33,193 | $5.42 | $0.00003346 |
| 2026-04-25 | $33,473 | $3.99 | $0.00003319 |
| 2026-04-24 | $33,513 | $4.00 | $0.00003347 |
| 2026-04-23 | $33,506 | $6.31 | $0.00003351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
