Build4 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $107,231 | $2,252.42 | N/A |
| 2026-06-14 | $113,100 | $6,938.25 | $0.00029102 |
| 2026-06-13 | $117,137 | $14,800.76 | $0.00030709 |
| 2026-06-12 | $137,379 | $20,221 | $0.00031790 |
| 2026-06-11 | $137,924 | $8,391.09 | $0.00037284 |
| 2026-06-10 | $143,746 | $7,043.99 | $0.00037473 |
| 2026-06-09 | $151,442 | $11,764.15 | $0.00039043 |
| 2026-06-08 | $156,911 | $7,580.20 | $0.00041114 |
| 2026-06-07 | $136,606 | $1,496.71 | $0.00042530 |
| 2026-06-06 | $141,552 | $11,695.48 | $0.00037260 |
| 2026-06-05 | $143,129 | $22,426 | $0.00038444 |
| 2026-06-04 | $126,530 | $28,302 | $0.00040904 |
| 2026-06-03 | $114,516 | $22,523 | $0.00036127 |
| 2026-06-02 | $148,357 | $25,895 | $0.00032704 |
| 2026-06-01 | $154,563 | $54,103 | $0.00042333 |
| 2026-05-31 | $179,375 | $26,688 | $0.00044180 |
| 2026-05-30 | $194,079 | $23,620 | $0.00051284 |
| 2026-05-29 | $220,267 | $14,295.68 | $0.00055501 |
| 2026-05-28 | $233,275 | $18,328.13 | $0.00062946 |
| 2026-05-27 | $296,978 | $17,240.02 | $0.00066631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
