BUILDR Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $3,462.17 | $18.68 | N/A |
| 2026-10-31 | $3,460.36 | $18.67 | $0.00000346 |
| 2026-10-29 | $3,600.18 | $4.43 | $0.00000346 |
| 2026-10-26 | $3,622.40 | $15.06 | $0.00000360 |
| 2026-10-25 | $3,667.16 | $15.25 | $0.00000362 |
| 2026-10-23 | $3,779.44 | $4.69 | $0.00000367 |
| 2026-10-19 | $3,785.36 | $3.02 | $0.00000378 |
| 2026-10-18 | $3,780.79 | $41.59 | $0.00000379 |
| 2026-10-17 | $3,764.27 | $41.41 | $0.00000378 |
| 2026-10-16 | $3,960.47 | $2.27 | $0.00000376 |
| 2026-10-15 | $3,931.55 | $11.55 | $0.00000396 |
| 2026-10-14 | $4,093.82 | $4.09 | $0.00000393 |
| 2026-10-13 | $4,103.33 | $4.10 | $0.00000409 |
| 2026-10-12 | $4,201.91 | $19.30 | $0.00000410 |
| 2026-10-08 | $4,307.69 | $17.63 | $0.00000420 |
| 2026-10-07 | $4,546.70 | $2.98 | $0.00000431 |
| 2026-10-06 | $4,568.84 | $12.94 | $0.00000455 |
| 2026-10-05 | $4,646.44 | $13.29 | $0.00000457 |
| 2026-10-04 | $4,591.39 | $11.46 | $0.00000465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
