Built on Nothing Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $42,461 | $375.09 | $0.00005234 |
| 2026-07-14 | $42,591 | $376.24 | $0.00005250 |
| 2026-07-11 | $46,361 | $99.62 | $0.00005666 |
| 2026-07-10 | $46,589 | $100.11 | $0.00005694 |
| 2026-07-09 | $46,532 | $1,849.96 | $0.00005687 |
| 2026-07-06 | $70,649 | $6.37 | $0.00008340 |
| 2026-07-05 | $70,715 | $6.38 | $0.00008348 |
| 2026-07-04 | $71,018 | $17.16 | $0.00008383 |
| 2026-07-03 | $71,742 | $6.80 | $0.00008466 |
| 2026-07-02 | $68,393 | $78.06 | $0.00008070 |
| 2026-07-01 | $67,890 | $77.49 | $0.00008011 |
| 2026-06-30 | $63,545 | $719.17 | $0.00007507 |
| 2026-06-29 | $74,204 | $63.41 | $0.00008672 |
| 2026-06-28 | $70,705 | $998.69 | $0.00008256 |
| 2026-06-27 | $81,393 | $4.85 | $0.00009399 |
| 2026-06-26 | $83,462 | $2,365.61 | $0.00009638 |
| 2026-06-25 | $120,942 | $2.03 | $0.00013584 |
| 2026-06-24 | $121,471 | $43.16 | $0.00013644 |
| 2026-06-23 | $124,727 | $1,322.98 | $0.00014006 |
| 2026-06-22 | $153,912 | $37.33 | $0.00017113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
