bul Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $18,842.26 | $97.27 | N/A |
| 2026-09-11 | $18,545.64 | $118.92 | $0.000000018843 |
| 2026-09-10 | $19,227.16 | $24.81 | $0.000000018546 |
| 2026-09-09 | $19,803.91 | $1,343.35 | $0.000000019228 |
| 2026-09-08 | $20,114 | $269.80 | $0.000000019805 |
| 2026-09-07 | $19,435.78 | $2.11 | $0.000000020115 |
| 2026-09-06 | $19,330.46 | $2.10 | $0.000000019437 |
| 2026-09-05 | $18,480.47 | $54.17 | $0.000000019331 |
| 2026-09-04 | $18,962.92 | $17.58 | $0.000000018481 |
| 2026-09-03 | $18,412.05 | $18.95 | $0.000000018964 |
| 2026-09-02 | $18,431.76 | $54.87 | $0.000000018413 |
| 2026-09-01 | $18,339.91 | $46.64 | $0.000000018433 |
| 2026-08-30 | $19,437.69 | $4.41 | $0.000000018341 |
| 2026-08-29 | $19,324.61 | $7.64 | $0.000000019439 |
| 2026-08-28 | $20,264 | $3.33 | $0.000000019325 |
| 2026-08-27 | $18,791.18 | $22.32 | $0.000000020264 |
| 2026-08-26 | $18,146.10 | $7.84 | $0.000000018792 |
| 2026-08-25 | $18,400.61 | $8.01 | $0.000000018147 |
| 2026-08-23 | $17,643.39 | $134.16 | $0.000000018401 |
| 2026-08-22 | $18,073.26 | $89.40 | $0.000000017644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
