bul USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $944,706 | $67,160 | $0.000000944747 | N/A |
2024-05-28 | $1,041,942 | $156,311 | $0.00000104 | $0.000000944747 |
2024-05-27 | $990,197 | $89,508 | $0.000000990315 | $0.00000104 |
2024-05-26 | $1,082,037 | $89,566 | $0.00000108 | $0.000000990315 |
2024-05-25 | $1,152,893 | $207,875 | $0.00000115 | $0.00000108 |
2024-05-24 | $1,027,966 | $704,165 | $0.00000103 | $0.00000115 |
2024-05-23 | $763,903 | $54,879 | $0.000000763560 | $0.00000103 |
2024-05-22 | $743,494 | $68,596 | $0.000000739762 | $0.000000763560 |
2024-05-21 | $776,112 | $48,045 | $0.000000776145 | $0.000000739762 |
2024-05-20 | $730,632 | $64,015 | $0.000000736791 | $0.000000776145 |
2024-05-19 | $873,048 | $37,906 | $0.000000867258 | $0.000000736791 |
2024-05-18 | $864,487 | $71,177 | $0.000000864123 | $0.000000867258 |
2024-05-17 | $878,486 | $166,837 | $0.000000878524 | $0.000000864123 |
2024-05-16 | $869,380 | $118,004 | $0.000000868191 | $0.000000878524 |
2024-05-15 | $727,864 | $74,772 | $0.000000723745 | $0.000000868191 |
2024-05-14 | $692,445 | $107,236 | $0.000000693059 | $0.000000723745 |
2024-05-13 | $658,792 | $121,982 | $0.000000658605 | $0.000000693059 |
2024-05-12 | $835,151 | $90,678 | $0.000000842567 | $0.000000658605 |
2024-05-11 | $942,880 | $595,014 | $0.000000938714 | $0.000000842567 |
2024-05-10 | $1,421,147 | $1,636,104 | $0.00000140 | $0.000000938714 |
2024-05-09 | $516,242 | $65,649 | $0.000000516265 | $0.00000140 |
2024-05-08 | $584,717 | $64,270 | $0.000000584742 | $0.000000516265 |
2024-05-07 | $655,121 | $352,714 | $0.000000648737 | $0.000000584742 |
2024-05-06 | $696,513 | $110,079 | $0.000000689035 | $0.000000648737 |
2024-05-05 | $736,339 | $69,049 | $0.000000736370 | $0.000000689035 |
2024-05-04 | $832,020 | $83,567 | $0.000000832056 | $0.000000736370 |
2024-05-03 | $926,348 | $97,291 | $0.000000920129 | $0.000000832056 |
2024-05-02 | $716,880 | $149,284 | $0.000000718196 | $0.000000920129 |
2024-05-01 | $777,252 | $138,793 | $0.000000777285 | $0.000000718196 |
2024-04-30 | $0.000000000000000000 | $107,661 | $0.000000873557 | $0.000000777285 |
2024-04-29 | $0.000000000000000000 | $109,579 | $0.000000672599 | $0.000000873557 |
Ønsker du data i en annen valuta? Bruk API-en vår