BULL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $17,015.62 | $1,132.83 | N/A |
| 2026-07-25 | $18,630.11 | $10,832.23 | $0.00001703 |
| 2026-07-24 | $19,198.87 | $437.53 | $0.00001865 |
| 2026-07-19 | $17,892.00 | $344.20 | $0.00001921 |
| 2026-07-18 | $18,760.04 | $31.39 | $0.00001791 |
| 2026-07-17 | $18,817.24 | $599.68 | $0.00001877 |
| 2026-07-16 | $17,510.81 | $1.23 | $0.00001883 |
| 2026-07-15 | $17,453.94 | $2,591.00 | $0.00001752 |
| 2026-07-14 | $14,710.86 | $1,310.03 | $0.00001747 |
| 2026-07-13 | $19,346.43 | $3.73 | $0.00001472 |
| 2026-07-12 | $19,577.82 | $353.51 | $0.00001936 |
| 2026-07-11 | $18,325.57 | $53.53 | $0.00001959 |
| 2026-07-10 | $18,327.89 | $10.10 | $0.00001834 |
| 2026-07-09 | $18,046.14 | $247.94 | $0.00001834 |
| 2026-07-08 | $19,853.85 | $72.26 | $0.00001806 |
| 2026-07-07 | $20,724 | $111.61 | $0.00001987 |
| 2026-07-06 | $20,802 | $638.25 | $0.00002074 |
| 2026-07-05 | $19,925.43 | $1,758.64 | $0.00002082 |
| 2026-07-04 | $21,829 | $28,492 | $0.00001994 |
| 2026-07-03 | $30,999 | $495.20 | $0.00002185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
