BULL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $10,677.91 | $78.85 | N/A |
| 2026-10-29 | $11,833.14 | $7,356.00 | $0.00001068 |
| 2026-10-28 | $10,788.43 | $22.42 | $0.00001183 |
| 2026-10-27 | $10,893.63 | $34.90 | $0.00001079 |
| 2026-10-26 | $10,719.96 | $8.09 | $0.00001089 |
| 2026-10-25 | $10,736.07 | $2.33 | $0.00001072 |
| 2026-10-24 | $10,710.31 | $23.09 | $0.00001074 |
| 2026-10-23 | $10,686.11 | $9.43 | $0.00001071 |
| 2026-10-22 | $10,911.25 | $10.47 | $0.00001069 |
| 2026-10-21 | $10,858.57 | $18.91 | $0.00001091 |
| 2026-10-20 | $10,981.87 | $115.23 | $0.00001086 |
| 2026-10-19 | $11,190.28 | $2.98 | $0.00001098 |
| 2026-10-17 | $11,200.01 | $101.05 | $0.00001119 |
| 2026-10-16 | $11,562.81 | $3.65 | $0.00001120 |
| 2026-10-15 | $11,529.28 | $4.51 | $0.00001156 |
| 2026-10-14 | $11,720.95 | $9.46 | $0.00001153 |
| 2026-10-13 | $11,615.94 | $5.56 | $0.00001172 |
| 2026-10-12 | $11,951.39 | $5.26 | $0.00001162 |
| 2026-10-11 | $11,907.92 | $5.24 | $0.00001195 |
| 2026-10-10 | $11,795.95 | $1.29 | $0.00001191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
