BULL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $11,293.06 | $1.063 | N/A |
| 2026-09-13 | $11,463.88 | $15.86 | $0.00001129 |
| 2026-09-12 | $11,461.04 | $19.67 | $0.00001146 |
| 2026-09-11 | $11,102.26 | $1.14 | $0.00001146 |
| 2026-09-10 | $11,325.11 | $144.05 | $0.00001110 |
| 2026-09-09 | $12,349.42 | $5.73 | $0.00001133 |
| 2026-09-08 | $12,167.96 | $334.99 | $0.00001235 |
| 2026-09-07 | $12,891.75 | $667.13 | $0.00001217 |
| 2026-09-06 | $12,187.93 | $82.61 | $0.00001289 |
| 2026-09-05 | $11,771.76 | $51.39 | $0.00001219 |
| 2026-09-04 | $11,967.95 | $165.94 | $0.00001177 |
| 2026-09-03 | $11,556.77 | $35.36 | $0.00001197 |
| 2026-09-02 | $11,471.77 | $19.09 | $0.00001156 |
| 2026-09-01 | $11,684.80 | $281.96 | $0.00001147 |
| 2026-08-31 | $12,427.91 | $51.21 | $0.00001168 |
| 2026-08-30 | $12,791.53 | $48.37 | $0.00001243 |
| 2026-08-29 | $12,951.90 | $14.20 | $0.00001279 |
| 2026-08-28 | $13,366.78 | $18.67 | $0.00001295 |
| 2026-08-27 | $13,304.17 | $253.94 | $0.00001337 |
| 2026-08-26 | $13,648.36 | $159.77 | $0.00001330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
