BULL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $12,881.97 | $1.46 | N/A |
| 2026-07-29 | $12,885.97 | $1.46 | $0.00001288 |
| 2026-07-28 | $12,762.65 | $194.30 | $0.00001289 |
| 2026-07-27 | $13,034.32 | $80.80 | $0.00001276 |
| 2026-07-26 | $13,182.64 | $28.64 | $0.00001303 |
| 2026-07-25 | $13,136.64 | $34.67 | $0.00001318 |
| 2026-07-24 | $13,344.24 | $21.83 | $0.00001314 |
| 2026-07-23 | $13,396.37 | $21.44 | $0.00001334 |
| 2026-07-22 | $13,558.18 | $1.64 | $0.00001340 |
| 2026-07-21 | $13,488.01 | $98.96 | $0.00001356 |
| 2026-07-20 | $13,939.50 | $972.88 | $0.00001349 |
| 2026-07-19 | $13,515.54 | $115.91 | $0.00001394 |
| 2026-07-18 | $13,820.03 | $289.77 | $0.00001352 |
| 2026-07-17 | $13,611.56 | $1,408.33 | $0.00001382 |
| 2026-07-16 | $19,051.86 | $567.44 | $0.00001361 |
| 2026-07-15 | $20,071 | $176.07 | $0.00001905 |
| 2026-07-14 | $19,165.41 | $667.02 | $0.00002007 |
| 2026-07-13 | $22,687 | $495.97 | $0.00001917 |
| 2026-07-12 | $22,503 | $214.59 | $0.00002269 |
| 2026-07-11 | $23,881 | $996.16 | $0.00002250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
