Bull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $46,496 | $355.95 | N/A |
| 2026-10-12 | $50,001 | $793.52 | $0.00004652 |
| 2026-10-11 | $47,677 | $1,317.67 | $0.00005002 |
| 2026-10-10 | $46,944 | $2,629.66 | $0.00004770 |
| 2026-10-09 | $52,305 | $741.28 | $0.00004696 |
| 2026-10-08 | $57,775 | $1,305.61 | $0.00005233 |
| 2026-10-07 | $57,230 | $313.37 | $0.00005780 |
| 2026-10-06 | $57,656 | $700.36 | $0.00005725 |
| 2026-10-05 | $59,897 | $1,287.90 | $0.00005768 |
| 2026-10-04 | $57,455 | $1,086.27 | $0.00005992 |
| 2026-10-03 | $59,290 | $998.32 | $0.00005748 |
| 2026-10-02 | $57,460 | $2,378.62 | $0.00005932 |
| 2026-10-01 | $63,804 | $1,136.73 | $0.00005748 |
| 2026-09-30 | $64,680 | $1,367.84 | $0.00006383 |
| 2026-09-29 | $69,181 | $3,473.63 | $0.00006471 |
| 2026-09-28 | $69,061 | $7,811.98 | $0.00006921 |
| 2026-09-27 | $78,667 | $2,284.78 | $0.00006909 |
| 2026-09-26 | $77,776 | $7,968.05 | $0.00007870 |
| 2026-09-25 | $70,742 | $1,986.30 | $0.00007781 |
| 2026-09-24 | $64,592 | $1,481.81 | $0.00007077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
