BULL FROG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $152,176 | $41.47 | N/A |
| 2026-10-07 | $155,537 | $49.70 | $0.00075169 |
| 2026-10-06 | $156,947 | $75.86 | $0.00076828 |
| 2026-10-05 | $158,706 | $16,197.41 | $0.00077525 |
| 2026-10-04 | $185,040 | $45.37 | $0.00078394 |
| 2026-10-03 | $181,298 | $2,032.46 | $0.00091402 |
| 2026-10-02 | $180,879 | $13,893.13 | $0.00089553 |
| 2026-10-01 | $153,827 | $33.03 | $0.00089346 |
| 2026-09-30 | $151,082 | $26.92 | $0.00075984 |
| 2026-09-29 | $151,692 | $40.00 | $0.00074628 |
| 2026-09-28 | $153,626 | $3.98 | $0.00074929 |
| 2026-09-27 | $153,731 | $6.27 | $0.00075885 |
| 2026-09-26 | $154,042 | $5.97 | $0.00075936 |
| 2026-09-25 | $155,256 | $35.97 | $0.00076090 |
| 2026-09-24 | $152,557 | $116.12 | $0.00076690 |
| 2026-09-23 | $156,547 | $13.86 | $0.00075357 |
| 2026-09-22 | $159,474 | $149.40 | $0.00077328 |
| 2026-09-21 | $153,804 | $56.58 | $0.00078773 |
| 2026-09-20 | $152,411 | $27.88 | $0.00075973 |
| 2026-09-19 | $151,947 | $137.44 | $0.00075285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
