BULLA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $80,307,227 | $1,171,001 | N/A |
| 2026-09-13 | $73,422,581 | $569,515 | $0.080307 |
| 2026-09-12 | $73,078,402 | $1,210,383 | $0.073423 |
| 2026-09-11 | $77,016,186 | $1,352,159 | $0.073078 |
| 2026-09-10 | $81,992,670 | $3,434,578 | $0.077016 |
| 2026-09-09 | $78,519,014 | $1,277,814 | $0.081993 |
| 2026-09-08 | $75,446,866 | $2,541,095 | $0.078519 |
| 2026-09-07 | $75,435,460 | $4,875,147 | $0.075447 |
| 2026-09-06 | $83,699,439 | $15,869,339 | $0.075435 |
| 2026-09-05 | $27,564,827 | $3,154,412 | $0.083699 |
| 2026-09-04 | $35,561,305 | $5,367,777 | $0.02756483 |
| 2026-09-03 | $22,361,724 | $1,908,589 | $0.03556131 |
| 2026-09-02 | $17,336,661 | $218,984 | $0.02236172 |
| 2026-09-01 | $16,535,489 | $475,935 | $0.01733666 |
| 2026-08-31 | $16,038,632 | $684,148 | $0.01653549 |
| 2026-08-30 | $16,344,716 | $861,495 | $0.01603863 |
| 2026-08-29 | $16,644,207 | $317,986 | $0.01634472 |
| 2026-08-28 | $16,936,488 | $401,139 | $0.01664421 |
| 2026-08-27 | $16,407,526 | $334,397 | $0.01693649 |
| 2026-08-26 | $16,104,111 | $235,296 | $0.01640753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
