BULLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,351,467 | $288,469 | N/A |
| 2026-06-10 | $1,348,182 | $316,486 | $0.00482820 |
| 2026-06-09 | $1,517,511 | $512,809 | $0.00481713 |
| 2026-06-08 | $1,365,238 | $286,023 | $0.00541307 |
| 2026-06-07 | $1,221,917 | $185,077 | $0.00487578 |
| 2026-06-06 | $1,214,741 | $299,740 | $0.00436462 |
| 2026-06-05 | $1,383,922 | $271,198 | $0.00434087 |
| 2026-06-04 | $1,502,354 | $272,922 | $0.00494258 |
| 2026-06-03 | $1,437,862 | $244,436 | $0.00535716 |
| 2026-06-02 | $1,589,287 | $266,937 | $0.00514263 |
| 2026-06-01 | $1,607,095 | $260,799 | $0.00567343 |
| 2026-05-31 | $1,587,246 | $523,237 | $0.00574240 |
| 2026-05-30 | $1,482,477 | $280,616 | $0.00567339 |
| 2026-05-29 | $1,416,247 | $351,056 | $0.00529062 |
| 2026-05-28 | $1,515,787 | $768,042 | $0.00505791 |
| 2026-05-27 | $1,624,645 | $285,254 | $0.00541351 |
| 2026-05-26 | $1,692,866 | $227,959 | $0.00580402 |
| 2026-05-25 | $1,667,123 | $258,866 | $0.00604684 |
| 2026-05-24 | $1,740,494 | $335,922 | $0.00595394 |
| 2026-05-23 | $1,617,079 | $356,449 | $0.00621223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
