BULLA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $81,419,922 | $371,975 | N/A |
| 2026-09-28 | $94,053,725 | $1,115,829 | $0.081420 |
| 2026-09-27 | $89,716,850 | $521,327 | $0.094054 |
| 2026-09-26 | $103,571,763 | $236,959 | $0.089717 |
| 2026-09-25 | $103,856,457 | $1,232,609 | $0.103572 |
| 2026-09-24 | $90,872,667 | $453,471 | $0.103856 |
| 2026-09-23 | $99,906,016 | $471,136 | $0.090873 |
| 2026-09-22 | $105,949,159 | $589,690 | $0.099906 |
| 2026-09-21 | $109,103,676 | $982,359 | $0.105949 |
| 2026-09-20 | $107,015,342 | $544,653 | $0.109104 |
| 2026-09-19 | $107,601,685 | $803,396 | $0.107015 |
| 2026-09-18 | $93,237,002 | $1,996,251 | $0.107602 |
| 2026-09-17 | $115,433,667 | $18,369,008 | $0.093237 |
| 2026-09-16 | $74,176,495 | $644,489 | $0.115434 |
| 2026-09-15 | $74,304,589 | $545,969 | $0.074176 |
| 2026-09-14 | $80,307,227 | $1,171,001 | $0.074305 |
| 2026-09-13 | $73,422,581 | $569,515 | $0.080307 |
| 2026-09-12 | $73,078,402 | $1,210,383 | $0.073423 |
| 2026-09-11 | $77,016,186 | $1,352,159 | $0.073078 |
| 2026-09-10 | $81,992,670 | $3,434,578 | $0.077016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
