Bulla Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $22,308 | $19.80 | N/A |
| 2026-05-27 | $25,120 | $101.04 | $0.00000424 |
| 2026-05-26 | $25,392 | $102.14 | $0.00000477 |
| 2026-05-25 | $25,390 | $102.13 | $0.00000483 |
| 2026-05-20 | $26,029 | $26.72 | $0.00000483 |
| 2026-05-19 | $25,701 | $26.52 | $0.00000493 |
| 2026-05-18 | $25,767 | $26.45 | $0.00000489 |
| 2026-05-13 | $27,333 | $2.63 | $0.00000488 |
| 2026-05-12 | $27,401 | $2.65 | $0.00000517 |
| 2026-05-11 | $27,401 | $2.65 | $0.00000519 |
| 2026-05-09 | $25,746 | $19.99 | $0.00000519 |
| 2026-05-08 | $25,681 | $69.64 | $0.00000487 |
| 2026-05-07 | $25,681 | $69.64 | $0.00000487 |
| 2026-05-06 | $24,833 | $3.89 | $0.00000487 |
| 2026-05-05 | $24,180 | $67.87 | $0.00000471 |
| 2026-05-04 | $25,182 | $4.36 | $0.00000458 |
| 2026-05-03 | $25,063 | $19.72 | $0.00000476 |
| 2026-05-02 | $25,742 | $104.98 | $0.00000473 |
| 2026-05-01 | $25,652 | $241.40 | $0.00000486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
