Bullbit Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $9,444,648 | $13,910,255 | N/A |
| 2026-10-27 | $9,542,895 | $16,565,151 | $0.02267248 |
| 2026-10-26 | $10,274,337 | $6,266,125 | $0.02290833 |
| 2026-10-25 | $10,087,315 | $9,799,481 | $0.02466420 |
| 2026-10-24 | $10,063,695 | $12,248,561 | $0.02470695 |
| 2026-10-23 | $7,016,064 | $16,796,277 | $0.02464692 |
| 2026-10-22 | $7,304,431 | $15,346,396 | $0.02473303 |
| 2026-10-21 | $7,486,090 | $14,301,230 | $0.02574958 |
| 2026-10-20 | $7,674,614 | $14,036,997 | $0.02638996 |
| 2026-10-19 | $7,736,467 | $10,678,868 | $0.02705455 |
| 2026-10-18 | $7,702,183 | $6,482,520 | $0.02727259 |
| 2026-10-17 | $7,791,829 | $13,813,147 | $0.02715173 |
| 2026-10-16 | $7,888,615 | $19,462,755 | $0.02746776 |
| 2026-10-15 | $8,722,426 | $15,763,561 | $0.02780894 |
| 2026-10-14 | $9,920,971 | $17,015,673 | $0.03074830 |
| 2026-10-13 | $8,642,362 | $13,367,031 | $0.03497341 |
| 2026-10-12 | $8,580,622 | $7,007,210 | $0.03046605 |
| 2026-10-11 | $8,544,318 | $5,892,464 | $0.03024841 |
| 2026-10-10 | $8,567,037 | $13,005,851 | $0.03012043 |
| 2026-10-09 | $8,858,539 | $20,812,151 | $0.03020052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
