bullcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $5,197.12 | $5.91 | N/A |
| 2026-09-26 | $5,364.94 | $99.45 | $0.00000520 |
| 2026-09-25 | $5,396.93 | $3.23 | $0.00000537 |
| 2026-09-24 | $5,309.79 | $17.49 | $0.00000540 |
| 2026-09-23 | $5,347.26 | $16.82 | $0.00000531 |
| 2026-09-22 | $5,536.94 | $15.34 | $0.00000535 |
| 2026-09-21 | $5,206.45 | $3.40 | $0.00000554 |
| 2026-09-20 | $5,196.26 | $5.45 | $0.00000521 |
| 2026-09-19 | $5,282.30 | $174.08 | $0.00000520 |
| 2026-09-18 | $5,368.70 | $7.19 | $0.00000528 |
| 2026-09-17 | $5,163.55 | $18.82 | $0.00000537 |
| 2026-09-16 | $5,044.11 | $1.92 | $0.00000516 |
| 2026-09-15 | $5,332.99 | $36.75 | $0.00000505 |
| 2026-09-14 | $5,032.77 | $6.78 | $0.00000533 |
| 2026-09-13 | $5,057.78 | $6.82 | $0.00000503 |
| 2026-09-10 | $5,280.11 | $61.88 | $0.00000506 |
| 2026-09-09 | $5,469.64 | $8.45 | $0.00000528 |
| 2026-09-08 | $5,475.18 | $1.37 | $0.00000547 |
| 2026-09-07 | $5,662.08 | $5.94 | $0.00000548 |
| 2026-09-06 | $5,659.06 | $5.93 | $0.00000566 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
