Bullcat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $3,002.49 | $1.14 | N/A |
| 2026-10-12 | $3,189.65 | $18.24 | $0.00000301 |
| 2026-10-11 | $3,124.81 | $28.44 | $0.00000319 |
| 2026-10-10 | $3,144.98 | $12.60 | $0.00000313 |
| 2026-10-05 | $3,486.98 | $8.60 | $0.00000315 |
| 2026-10-04 | $3,478.77 | $5.17 | $0.00000349 |
| 2026-10-02 | $3,583.61 | $5.28 | $0.00000348 |
| 2026-09-29 | $3,540.06 | $69.43 | $0.00000359 |
| 2026-09-28 | $3,520.54 | $69.05 | $0.00000354 |
| 2026-09-25 | $3,713.99 | $89.05 | $0.00000352 |
| 2026-09-22 | $3,827.94 | $5.14 | $0.00000372 |
| 2026-09-21 | $3,799.75 | $4.63 | $0.00000383 |
| 2026-09-16 | $3,140.32 | $18.57 | $0.00000380 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
