BULLCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $4,754.44 | $14.63 | N/A |
| 2026-08-18 | $4,682.93 | $13.04 | $0.00000476 |
| 2026-08-17 | $4,689.20 | $7.51 | $0.00000469 |
| 2026-08-14 | $4,685.52 | $3.08 | $0.00000470 |
| 2026-08-13 | $4,672.00 | $12.84 | $0.00000470 |
| 2026-08-12 | $4,656.20 | $15.01 | $0.00000468 |
| 2026-08-11 | $4,599.40 | $7.00 | $0.00000467 |
| 2026-08-10 | $4,661.44 | $2.07 | $0.00000461 |
| 2026-08-04 | $4,471.86 | $4.52 | $0.00000467 |
| 2026-08-03 | $4,479.50 | $4.53 | $0.00000448 |
| 2026-08-01 | $4,448.18 | $4.46 | $0.00000449 |
| 2026-07-31 | $4,452.54 | $4.46 | $0.00000446 |
| 2026-07-30 | $4,518.95 | $1.37 | $0.00000446 |
| 2026-07-29 | $4,481.66 | $1.35 | $0.00000453 |
| 2026-07-24 | $4,661.77 | $26.69 | $0.00000449 |
| 2026-07-23 | $4,847.39 | $1.18 | $0.00000467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
