BULLCAT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $5,100.06 | $3.26 | $0.00000511 |
| 2026-07-02 | $5,107.94 | $3.27 | $0.00000512 |
| 2026-07-01 | $4,907.75 | $1.89 | $0.00000492 |
| 2026-06-30 | $4,670.02 | $26.12 | $0.00000468 |
| 2026-06-29 | $4,838.28 | $2.78 | $0.00000485 |
| 2026-06-28 | $4,611.40 | $7.19 | $0.00000462 |
| 2026-06-24 | $4,436.15 | $85.02 | $0.00000444 |
| 2026-06-20 | $4,985.65 | $32.47 | $0.00000500 |
| 2026-06-19 | $4,822.44 | $58.50 | $0.00000483 |
| 2026-06-18 | $5,076.97 | $10.45 | $0.00000509 |
| 2026-06-17 | $5,154.12 | $10.61 | $0.00000516 |
| 2026-06-16 | $5,242.23 | $35.16 | $0.00000525 |
| 2026-06-15 | $5,376.89 | $39.86 | $0.00000539 |
| 2026-06-14 | $5,218.11 | $7.55 | $0.00000523 |
| 2026-06-13 | $5,055.04 | $2.84 | $0.00000506 |
| 2026-06-12 | $4,912.51 | $1.97 | $0.00000492 |
| 2026-06-11 | $5,097.39 | $787.97 | $0.00000511 |
| 2026-06-05 | $3,781.17 | $4.63 | $0.00000379 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
