BULLIEVE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $107,550 | $345.39 | N/A |
| 2026-07-16 | $106,645 | $129.27 | $0.00010669 |
| 2026-07-15 | $108,936 | $93.64 | $0.00010898 |
| 2026-07-14 | $107,940 | $152.65 | $0.00010798 |
| 2026-07-13 | $102,681 | $211.15 | $0.00010272 |
| 2026-07-12 | $105,152 | $700.60 | $0.00010520 |
| 2026-07-11 | $113,766 | $129.75 | $0.00011381 |
| 2026-07-10 | $113,520 | $409.46 | $0.00011357 |
| 2026-07-09 | $110,659 | $1,643.34 | $0.00011070 |
| 2026-07-08 | $105,736 | $2,289.53 | $0.00010578 |
| 2026-07-07 | $86,745 | $10,149.07 | $0.00008678 |
| 2026-07-06 | $76,977 | $428.16 | $0.00007701 |
| 2026-07-05 | $76,828 | $948.25 | $0.00007686 |
| 2026-07-04 | $68,046 | $881.48 | $0.00006807 |
| 2026-07-03 | $68,137 | $36.18 | $0.00006817 |
| 2026-07-02 | $66,728 | $5.56 | $0.00006676 |
| 2026-07-01 | $64,239 | $163.31 | $0.00006427 |
| 2026-06-30 | $63,154 | $60.63 | $0.00006318 |
| 2026-06-29 | $65,053 | $10.11 | $0.00006508 |
| 2026-06-28 | $61,812 | $6.60 | $0.00006184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
