BULLIEVE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $4,936.71 | $191.13 | N/A |
| 2026-08-22 | $4,903.31 | $210.59 | $0.00000494 |
| 2026-08-21 | $4,557.62 | $4.95 | $0.00000491 |
| 2026-08-16 | $3,715.60 | $12.90 | $0.00000456 |
| 2026-08-09 | $3,758.49 | $17.99 | $0.00000372 |
| 2026-08-05 | $3,705.89 | $37.07 | $0.00000376 |
| 2026-08-04 | $3,779.40 | $50.68 | $0.00000371 |
| 2026-08-03 | $4,019.41 | $231.54 | $0.00000378 |
| 2026-08-02 | $4,032.30 | $6,180.95 | $0.00000402 |
| 2026-08-01 | $102,383 | $1,156.78 | $0.00000403 |
| 2026-07-31 | $111,706 | $33.69 | $0.00010243 |
| 2026-07-30 | $110,759 | $1.20 | $0.00011175 |
| 2026-07-29 | $111,765 | $1.93 | $0.00011080 |
| 2026-07-28 | $112,161 | $378.37 | $0.00011181 |
| 2026-07-27 | $114,038 | $301.67 | $0.00011221 |
| 2026-07-26 | $111,785 | $65.15 | $0.00011409 |
| 2026-07-25 | $110,444 | $34.85 | $0.00011183 |
| 2026-07-24 | $112,446 | $43.32 | $0.00011049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
