BULLIEVE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-10 | $574,902 | $1,322.82 | N/A |
| 2026-10-09 | $595,561 | $2,010.22 | $0.00057514 |
| 2026-10-08 | $590,756 | $459.47 | $0.00059581 |
| 2026-10-07 | $618,070 | $3,413.98 | $0.00059100 |
| 2026-10-06 | $703,314 | $12,551.27 | $0.00061833 |
| 2026-10-05 | $567,592 | $4,774.96 | $0.00070361 |
| 2026-10-04 | $466,592 | $1,130.82 | $0.00056783 |
| 2026-10-03 | $428,058 | $923.14 | $0.00046679 |
| 2026-10-02 | $407,746 | $3,573.78 | $0.00042824 |
| 2026-10-01 | $374,117 | $1,595.70 | $0.00040792 |
| 2026-09-30 | $354,716 | $730.09 | $0.00037427 |
| 2026-09-29 | $371,674 | $805.72 | $0.00035486 |
| 2026-09-28 | $374,889 | $1,953.20 | $0.00037183 |
| 2026-09-27 | $419,942 | $295.95 | $0.00037504 |
| 2026-09-26 | $422,197 | $284.89 | $0.00042012 |
| 2026-09-25 | $400,820 | $1,689.57 | $0.00042237 |
| 2026-09-24 | $414,350 | $1,587.87 | $0.00040099 |
| 2026-09-23 | $426,800 | $3,525.07 | $0.00041452 |
| 2026-09-22 | $427,314 | $12,066.19 | $0.00042698 |
| 2026-09-21 | $639,916 | $14,563.90 | $0.00042749 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
