bullish Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $27,676 | $66.65 | N/A |
| 2026-08-03 | $27,454 | $1.81 | $0.00002768 |
| 2026-07-31 | $27,759 | $8.94 | $0.00002745 |
| 2026-07-30 | $27,624 | $3.95 | $0.00002776 |
| 2026-07-29 | $27,366 | $3.20 | $0.00002762 |
| 2026-07-28 | $27,432 | $25.92 | $0.00002737 |
| 2026-07-27 | $28,021 | $111.90 | $0.00002743 |
| 2026-07-23 | $29,117 | $2.02 | $0.00002802 |
| 2026-07-22 | $29,203 | $103.25 | $0.00002912 |
| 2026-07-21 | $28,882 | $100.12 | $0.00002920 |
| 2026-07-20 | $28,062 | $6.69 | $0.00002888 |
| 2026-07-18 | $27,407 | $13.43 | $0.00002806 |
| 2026-07-17 | $27,381 | $13.41 | $0.00002741 |
| 2026-07-16 | $28,384 | $21.42 | $0.00002738 |
| 2026-07-15 | $29,235 | $516.54 | $0.00002838 |
| 2026-07-14 | $30,299 | $152.74 | $0.00002924 |
| 2026-07-13 | $31,543 | $4.90 | $0.00003030 |
| 2026-07-12 | $31,507 | $6.19 | $0.00003154 |
| 2026-07-11 | $32,000 | $42.82 | $0.00003151 |
| 2026-07-10 | $31,742 | $3.89 | $0.00003200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
