bullish Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $26,761 | $21.34 | N/A |
| 2026-06-19 | $26,972 | $47.99 | $0.00002676 |
| 2026-06-18 | $28,236 | $25.90 | $0.00002699 |
| 2026-06-17 | $28,993 | $34.64 | $0.00002824 |
| 2026-06-16 | $28,744 | $121.11 | $0.00002878 |
| 2026-06-15 | $26,993 | $22.03 | $0.00002860 |
| 2026-06-14 | $26,993 | $22.03 | $0.00002719 |
| 2026-06-11 | $24,795 | $10.26 | $0.00002719 |
| 2026-06-10 | $25,217 | $15.50 | $0.00002480 |
| 2026-06-09 | $25,564 | $15.15 | $0.00002522 |
| 2026-06-08 | $25,181 | $14.97 | $0.00002556 |
| 2026-06-07 | $23,467 | $6.43 | $0.00002518 |
| 2026-06-06 | $23,652 | $8.75 | $0.00002347 |
| 2026-06-05 | $23,652 | $8.75 | $0.00002384 |
| 2026-05-31 | $30,882 | $4.62 | $0.00002384 |
| 2026-05-30 | $30,832 | $4.64 | $0.00003088 |
| 2026-05-29 | $30,901 | $39.48 | $0.00003099 |
| 2026-05-28 | $31,773 | $1.32 | $0.00003090 |
| 2026-05-27 | $31,729 | $1.26 | $0.00003177 |
| 2026-05-26 | $31,729 | $1.26 | $0.00003189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
