Bulls Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $11,115.11 | $23.25 | N/A |
| 2026-09-15 | $11,219.52 | $15.12 | $0.00001112 |
| 2026-09-14 | $11,192.20 | $1.97 | $0.00001122 |
| 2026-09-13 | $11,366.33 | $113.09 | $0.00001119 |
| 2026-09-12 | $11,558.23 | $228.35 | $0.00001137 |
| 2026-09-11 | $11,127.26 | $1.97 | $0.00001156 |
| 2026-09-10 | $11,346.39 | $61.42 | $0.00001113 |
| 2026-09-09 | $11,952.74 | $70.94 | $0.00001135 |
| 2026-09-08 | $11,885.57 | $128.13 | $0.00001195 |
| 2026-09-07 | $12,025.42 | $15.31 | $0.00001189 |
| 2026-09-06 | $12,162.71 | $20.33 | $0.00001203 |
| 2026-09-05 | $11,398.83 | $27.20 | $0.00001216 |
| 2026-09-04 | $11,538.86 | $6.55 | $0.00001140 |
| 2026-09-03 | $10,982.76 | $68.27 | $0.00001154 |
| 2026-09-02 | $10,781.49 | $22.14 | $0.00001098 |
| 2026-08-29 | $10,770.94 | $1.004 | $0.00001078 |
| 2026-08-28 | $11,147.54 | $1.67 | $0.00001077 |
| 2026-08-27 | $11,032.61 | $9.12 | $0.00001115 |
| 2026-08-26 | $10,894.82 | $7.39 | $0.00001103 |
| 2026-08-25 | $11,101.75 | $59.36 | $0.00001089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
