BULLSHARK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $7,925.21 | $2.29 | N/A |
| 2026-10-12 | $8,749.22 | $5.42 | $0.00000793 |
| 2026-10-11 | $9,009.14 | $83.29 | $0.00000875 |
| 2026-10-10 | $9,296.74 | $9.25 | $0.00000901 |
| 2026-10-09 | $9,085.44 | $9.04 | $0.00000930 |
| 2026-10-07 | $10,240.91 | $11.74 | $0.00000909 |
| 2026-10-06 | $10,497.68 | $12.03 | $0.00001024 |
| 2026-10-05 | $10,608.06 | $27.33 | $0.00001050 |
| 2026-10-04 | $9,994.52 | $6.19 | $0.00001061 |
| 2026-10-03 | $10,131.56 | $32.56 | $0.00000999 |
| 2026-10-02 | $10,432.01 | $6.97 | $0.00001013 |
| 2026-10-01 | $10,248.74 | $1.16 | $0.00001043 |
| 2026-09-30 | $10,263.76 | $1.16 | $0.00001025 |
| 2026-09-29 | $10,241.41 | $10.74 | $0.00001026 |
| 2026-09-28 | $11,085.46 | $40.08 | $0.00001024 |
| 2026-09-27 | $10,527.62 | $10.34 | $0.00001109 |
| 2026-09-26 | $10,111.66 | $205.16 | $0.00001053 |
| 2026-09-25 | $9,197.96 | $10.29 | $0.00001011 |
| 2026-09-24 | $8,821.32 | $68.93 | $0.00000920 |
| 2026-09-23 | $8,935.09 | $132.62 | $0.00000882 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
