BULLWHALE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $2,503.66 | $4.48 | N/A |
| 2026-11-01 | $2,523.20 | $16.80 | $0.00000258 |
| 2026-10-31 | $2,515.50 | $4.29 | $0.00000260 |
| 2026-10-30 | $2,497.42 | $6.86 | $0.00000259 |
| 2026-10-29 | $2,694.15 | $6.47 | $0.00000257 |
| 2026-10-28 | $2,666.85 | $7.18 | $0.00000278 |
| 2026-10-27 | $2,653.54 | $9.20 | $0.00000275 |
| 2026-10-26 | $2,674.84 | $9.91 | $0.00000273 |
| 2026-10-25 | $2,722.50 | $2.66 | $0.00000276 |
| 2026-10-24 | $2,740.46 | $4.21 | $0.00000281 |
| 2026-10-23 | $2,771.34 | $3.17 | $0.00000282 |
| 2026-10-22 | $2,865.76 | $23.05 | $0.00000286 |
| 2026-10-21 | $2,902.64 | $4.23 | $0.00000295 |
| 2026-10-20 | $2,899.96 | $4.60 | $0.00000299 |
| 2026-10-19 | $2,880.43 | $16.73 | $0.00000299 |
| 2026-10-18 | $2,788.35 | $8.77 | $0.00000297 |
| 2026-10-17 | $2,858.38 | $9.48 | $0.00000287 |
| 2026-10-16 | $2,855.33 | $10.45 | $0.00000295 |
| 2026-10-15 | $2,863.05 | $18.24 | $0.00000294 |
| 2026-10-14 | $2,897.35 | $20.02 | $0.00000295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
