BULLWHALE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $16,787.19 | $31.58 | N/A |
| 2026-09-25 | $16,457.19 | $132.07 | $0.00001730 |
| 2026-09-24 | $15,958.44 | $38.03 | $0.00001696 |
| 2026-09-23 | $16,597.16 | $80.79 | $0.00001644 |
| 2026-09-22 | $16,706.24 | $19.48 | $0.00001710 |
| 2026-09-21 | $15,650.40 | $34.35 | $0.00001721 |
| 2026-09-20 | $15,746.39 | $14.50 | $0.00001612 |
| 2026-09-19 | $16,199.94 | $51.32 | $0.00001622 |
| 2026-09-18 | $14,601.73 | $11.40 | $0.00001669 |
| 2026-09-17 | $13,902.38 | $2.12 | $0.00001504 |
| 2026-09-16 | $13,756.05 | $2.64 | $0.00001432 |
| 2026-09-15 | $14,559.85 | $78.68 | $0.00001417 |
| 2026-09-14 | $14,705.31 | $46.30 | $0.00001500 |
| 2026-09-13 | $15,251.11 | $23.04 | $0.00001515 |
| 2026-09-12 | $15,132.29 | $8.35 | $0.00001571 |
| 2026-09-11 | $14,596.61 | $29.63 | $0.00001559 |
| 2026-09-10 | $15,017.07 | $94.06 | $0.00001504 |
| 2026-09-09 | $15,686.33 | $20.19 | $0.00001547 |
| 2026-09-08 | $15,987.51 | $103.46 | $0.00001616 |
| 2026-09-07 | $16,538.04 | $113.21 | $0.00001647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
