bullwifhat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $13,278.87 | $4.90 | N/A |
| 2026-10-21 | $13,286.43 | $13.67 | $0.00001334 |
| 2026-10-20 | $13,429.07 | $13.75 | $0.00001335 |
| 2026-10-19 | $13,276.16 | $20.83 | $0.00001350 |
| 2026-10-16 | $13,481.03 | $1.95 | $0.00001334 |
| 2026-10-15 | $13,372.13 | $32.79 | $0.00001355 |
| 2026-10-14 | $13,594.66 | $185.55 | $0.00001344 |
| 2026-10-13 | $14,206.17 | $15.29 | $0.00001366 |
| 2026-10-12 | $14,327.80 | $139.83 | $0.00001428 |
| 2026-10-11 | $14,093.38 | $302.33 | $0.00001440 |
| 2026-10-10 | $15,006.45 | $41.16 | $0.00001416 |
| 2026-10-09 | $14,731.61 | $28.99 | $0.00001508 |
| 2026-10-08 | $15,025.57 | $6.23 | $0.00001480 |
| 2026-10-07 | $15,016.67 | $440.39 | $0.00001510 |
| 2026-10-06 | $16,863.23 | $45.69 | $0.00001509 |
| 2026-10-05 | $17,114.53 | $96.57 | $0.00001695 |
| 2026-10-04 | $17,217.78 | $54.71 | $0.00001720 |
| 2026-10-03 | $16,957.63 | $225.47 | $0.00001730 |
| 2026-10-02 | $16,083.36 | $46.92 | $0.00001704 |
| 2026-10-01 | $16,251.35 | $1,178.78 | $0.00001616 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
