BunCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $13,631.69 | $198.51 | N/A |
| 2026-10-12 | $14,264.99 | $86.75 | $0.00001363 |
| 2026-10-08 | $15,644.29 | $9.40 | $0.00001427 |
| 2026-10-07 | $16,277.88 | $9.84 | $0.00001565 |
| 2026-10-06 | $16,286.27 | $9.85 | $0.00001628 |
| 2026-09-30 | $16,079.43 | $1.23 | $0.00001629 |
| 2026-09-29 | $16,153.12 | $1.24 | $0.00001608 |
| 2026-09-25 | $16,003.87 | $160.65 | $0.00001616 |
| 2026-09-24 | $16,166.92 | $147.98 | $0.00001601 |
| 2026-09-23 | $15,834.97 | $4.34 | $0.00001617 |
| 2026-09-22 | $16,506.30 | $15.32 | $0.00001584 |
| 2026-09-21 | $15,445.03 | $28.71 | $0.00001651 |
| 2026-09-20 | $15,609.22 | $14.56 | $0.00001545 |
| 2026-09-18 | $14,631.02 | $30.57 | $0.00001561 |
| 2026-09-17 | $14,046.93 | $9.68 | $0.00001463 |
| 2026-09-16 | $13,991.26 | $74.81 | $0.00001405 |
| 2026-09-15 | $14,924.58 | $10.12 | $0.00001399 |
| 2026-09-14 | $14,264.27 | $615.35 | $0.00001493 |
| 2026-09-13 | $14,516.37 | $626.23 | $0.00001427 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
