BunCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $15,612.38 | $4.85 | N/A |
| 2026-05-29 | $15,786.67 | $1.14 | $0.00001561 |
| 2026-05-28 | $15,786.67 | $1.14 | $0.00001579 |
| 2026-05-27 | $15,952.82 | $34.92 | $0.00001579 |
| 2026-05-26 | $15,952.82 | $34.92 | $0.00001595 |
| 2026-05-23 | $16,517.52 | $1.099 | $0.00001595 |
| 2026-05-22 | $16,542.46 | $8.04 | $0.00001652 |
| 2026-05-21 | $16,555.59 | $1.71 | $0.00001654 |
| 2026-05-20 | $16,031.33 | $17.30 | $0.00001656 |
| 2026-05-19 | $16,302.99 | $19.09 | $0.00001603 |
| 2026-05-18 | $16,012.44 | $504.99 | $0.00001630 |
| 2026-05-17 | $16,363.63 | $19.62 | $0.00001601 |
| 2026-05-16 | $16,226.24 | $218.65 | $0.00001637 |
| 2026-05-15 | $16,226.24 | $218.65 | $0.00001623 |
| 2026-05-10 | $15,993.48 | $9.47 | $0.00001623 |
| 2026-05-09 | $15,993.48 | $9.47 | $0.00001600 |
| 2026-05-08 | $15,451.61 | $4,790.78 | $0.00001600 |
| 2026-05-07 | $15,679.51 | $22.17 | $0.00001547 |
| 2026-05-06 | $15,336.50 | $133.84 | $0.00001568 |
| 2026-05-05 | $15,393.98 | $96.02 | $0.00001534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
