BunkerCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $829,008 | $834.71 | N/A |
| 2026-07-15 | $855,740 | $3,956.91 | $0.00085602 |
| 2026-07-14 | $752,581 | $21.51 | $0.00075283 |
| 2026-07-13 | $724,092 | $1,640.08 | $0.00072433 |
| 2026-07-12 | $737,108 | $10,185.74 | $0.00073735 |
| 2026-07-11 | $661,673 | $695.47 | $0.00066189 |
| 2026-07-10 | $565,169 | $42.40 | $0.00056535 |
| 2026-07-09 | $565,110 | $50.90 | $0.00056529 |
| 2026-07-08 | $564,108 | $932.15 | $0.00056429 |
| 2026-07-07 | $587,872 | $96.24 | $0.00058806 |
| 2026-07-06 | $599,006 | $20.42 | $0.00059920 |
| 2026-07-05 | $596,579 | $72.58 | $0.00059677 |
| 2026-07-04 | $602,164 | $764.32 | $0.00060236 |
| 2026-07-03 | $625,620 | $775.87 | $0.00062582 |
| 2026-07-02 | $599,495 | $304.73 | $0.00059969 |
| 2026-07-01 | $568,104 | $275.27 | $0.00056829 |
| 2026-06-30 | $534,336 | $872.08 | $0.00053451 |
| 2026-06-29 | $552,358 | $284.30 | $0.00055254 |
| 2026-06-28 | $519,444 | $251.03 | $0.00051961 |
| 2026-06-27 | $507,264 | $493.44 | $0.00050743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
