BunkerCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $488,099 | $740.01 | N/A |
| 2026-05-26 | $510,908 | $140.20 | $0.00048813 |
| 2026-05-25 | $512,629 | $201.36 | $0.00050869 |
| 2026-05-24 | $515,391 | $49.39 | $0.00051280 |
| 2026-05-23 | $506,900 | $17.35 | $0.00052023 |
| 2026-05-22 | $527,175 | $260.51 | $0.00050704 |
| 2026-05-21 | $523,879 | $86.05 | $0.00052718 |
| 2026-05-20 | $513,125 | $513.13 | $0.00052405 |
| 2026-05-19 | $528,693 | $153.08 | $0.00051081 |
| 2026-05-18 | $531,091 | $22.38 | $0.00052582 |
| 2026-05-17 | $540,528 | $1,686.77 | $0.00053157 |
| 2026-05-16 | $593,415 | $1,473.04 | $0.00054070 |
| 2026-05-15 | $649,526 | $50.74 | $0.00059348 |
| 2026-05-14 | $640,694 | $167.25 | $0.00065293 |
| 2026-05-13 | $666,026 | $40.37 | $0.00064081 |
| 2026-05-12 | $692,615 | $120.22 | $0.00066917 |
| 2026-05-11 | $682,900 | $574.19 | $0.00069278 |
| 2026-05-10 | $649,249 | $1,800.52 | $0.00068299 |
| 2026-05-09 | $663,151 | $405.09 | $0.00065254 |
| 2026-05-08 | $648,784 | $219.81 | $0.00066659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
