Bunnie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $7,867.62 | $199.30 | N/A |
| 2026-09-01 | $9,102.77 | $25.91 | $0.00000787 |
| 2026-08-31 | $9,101.71 | $233.33 | $0.00000911 |
| 2026-08-30 | $9,255.00 | $197.22 | $0.00000910 |
| 2026-08-29 | $8,501.00 | $12.41 | $0.00000926 |
| 2026-08-28 | $8,883.43 | $8.85 | $0.00000850 |
| 2026-08-27 | $8,360.89 | $205.14 | $0.00000889 |
| 2026-08-26 | $8,648.36 | $50.66 | $0.00000836 |
| 2026-08-25 | $8,933.45 | $2.64 | $0.00000865 |
| 2026-08-24 | $8,634.02 | $70.80 | $0.00000894 |
| 2026-08-23 | $8,268.24 | $407.65 | $0.00000864 |
| 2026-08-22 | $7,182.61 | $51.86 | $0.00000827 |
| 2026-08-21 | $6,568.86 | $21.93 | $0.00000719 |
| 2026-08-20 | $6,492.52 | $11.90 | $0.00000657 |
| 2026-08-17 | $5,523.74 | $0.996907 | $0.00000649 |
| 2026-08-16 | $5,516.58 | $45.93 | $0.00000553 |
| 2026-08-15 | $5,644.12 | $23.49 | $0.00000552 |
| 2026-08-13 | $5,545.23 | $3.46 | $0.00000565 |
| 2026-08-12 | $5,593.42 | $5.19 | $0.00000555 |
| 2026-08-11 | $5,581.91 | $9.99 | $0.00000560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
