Burncoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$170,091	$820.07	N/A
2026-10-17	$154,505	$192.11	$0.00860806
2026-10-16	$170,081	$187.72	$0.00781928
2026-10-15	$186,016	$88.54	$0.00860755
2026-10-14	$183,625	$2,543.49	$0.00941402
2026-10-13	$192,480	$24.28	$0.00929300
2026-10-12	$192,525	$16.20	$0.00974117
2026-10-11	$194,404	$69.99	$0.00974343
2026-10-10	$178,999	$36.31	$0.00983854
2026-10-09	$175,433	$65.32	$0.00905891
2026-10-08	$201,190	$145.00	$0.00887845
2026-10-07	$222,379	$82.85	$0.01018196
2026-10-06	$217,561	$155.36	$0.01125429
2026-10-05	$222,256	$934.16	$0.01101046
2026-10-04	$179,516	$206.18	$0.01124806
2026-10-03	$167,199	$70.80	$0.00908506
2026-10-02	$167,898	$268.37	$0.00846171
2026-10-01	$160,493	$77.06	$0.00849708
2026-09-30	$159,633	$90.18	$0.00812235
2026-09-29	$149,357	$11.93	$0.00807883