Burncoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $147,880 | $126.71 | N/A |
| 2026-06-27 | $165,625 | $14.00 | $0.00747021 |
| 2026-06-26 | $153,154 | $98.95 | $0.00836665 |
| 2026-06-25 | $155,507 | $262.05 | $0.00773662 |
| 2026-06-24 | $151,437 | $435.75 | $0.00785449 |
| 2026-06-23 | $179,730 | $49.89 | $0.00764990 |
| 2026-06-22 | $178,360 | $617.16 | $0.00908224 |
| 2026-06-21 | $176,536 | $315.65 | $0.00908843 |
| 2026-06-20 | $156,999 | $134.22 | $0.00886180 |
| 2026-06-19 | $159,932 | $69.91 | $0.00793409 |
| 2026-06-18 | $162,480 | $650.20 | $0.00807905 |
| 2026-06-17 | $139,061 | $768.02 | $0.00820267 |
| 2026-06-16 | $164,967 | $786.62 | $0.00702041 |
| 2026-06-15 | $193,449 | $131.45 | $0.00832823 |
| 2026-06-14 | $184,372 | $70.54 | $0.00975756 |
| 2026-06-13 | $171,019 | $667.37 | $0.00930788 |
| 2026-06-12 | $177,947 | $163.54 | $0.00863376 |
| 2026-06-11 | $171,934 | $419.02 | $0.00898352 |
| 2026-06-10 | $167,020 | $58.71 | $0.00867994 |
| 2026-06-09 | $174,572 | $214.95 | $0.00843184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
