BurnedFi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-04	$23,160,151	$10,493.57	N/A
2026-10-03	$23,574,268	$26,802	$1.89
2026-10-02	$23,450,238	$36,779	$1.92
2026-10-01	$24,312,537	$30,839	$1.91
2026-09-30	$24,986,069	$39,241	$1.98
2026-09-29	$25,340,691	$36,476	$2.04
2026-09-28	$24,031,937	$24,914	$2.07
2026-09-27	$24,506,874	$77,827	$1.96
2026-09-26	$25,127,796	$57,412	$2.00
2026-09-25	$26,458,650	$22,072	$2.05
2026-09-24	$26,196,529	$51,304	$2.16
2026-09-23	$27,513,293	$56,609	$2.13
2026-09-22	$29,071,279	$76,348	$2.24
2026-09-21	$30,358,568	$111,529	$2.37
2026-09-20	$33,104,052	$69,829	$2.47
2026-09-19	$30,252,160	$50,633	$2.70
2026-09-18	$28,255,137	$67,599	$2.46
2026-09-17	$27,739,598	$33,358	$2.30
2026-09-16	$28,251,971	$29,949	$2.26
2026-09-15	$28,767,886	$31,530	$2.30