BurnedFi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$36,361,005	$78,707	N/A
2026-08-11	$37,373,412	$148,972	$2.96
2026-08-10	$38,318,877	$1,001.92	$3.04
2026-08-09	$36,508,020	$165,205	$3.12
2026-08-08	$35,895,284	$1,182.40	$2.97
2026-08-07	$34,919,617	$77,494	$2.92
2026-08-06	$34,533,407	$108,333	$2.84
2026-08-05	$32,740,559	$2,806.87	$2.81
2026-08-04	$34,412,572	$1,320.73	$2.66
2026-08-03	$34,145,901	$236,600	$2.80
2026-08-02	$35,283,737	$111,568	$2.78
2026-08-01	$35,740,947	$72,798	$2.87
2026-07-31	$35,608,877	$193,478	$2.91
2026-07-30	$36,626,474	$108,505	$2.90
2026-07-29	$36,823,771	$84,667	$2.98
2026-07-28	$36,012,140	$131,834	$2.99
2026-07-27	$35,917,847	$181,695	$2.93
2026-07-26	$34,268,427	$136,833	$2.92
2026-07-25	$32,270,069	$102,876	$2.79
2026-07-24	$33,484,961	$278,051	$2.62