Ultraround Money Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$523,774	$1,279.98	N/A
2026-10-14	$531,924	$1,039.75	$0.643017
2026-10-13	$520,956	$799.83	$0.653017
2026-10-12	$550,478	$1,377.31	$0.639548
2026-10-11	$543,377	$892.53	$0.675782
2026-10-10	$542,882	$627.76	$0.667060
2026-10-09	$539,326	$2,246.68	$0.666447
2026-10-08	$553,482	$527.58	$0.662073
2026-10-07	$567,837	$1,206.40	$0.679448
2026-10-06	$584,739	$1,551.85	$0.697061
2026-10-05	$588,249	$741.20	$0.717801
2026-10-04	$580,445	$797.29	$0.722106
2026-10-03	$577,719	$1,679.25	$0.712521
2026-10-02	$573,972	$933.77	$0.709164
2026-10-01	$581,188	$9,152.03	$0.704559
2026-09-30	$637,530	$1,579.18	$0.713412
2026-09-29	$638,611	$1,053.00	$0.782479
2026-09-28	$636,075	$1,573.06	$0.783800
2026-09-27	$645,269	$2,299.79	$0.780683
2026-09-26	$644,282	$809.29	$0.791946