Ultraround Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $488,369 | $2,767.37 | N/A |
| 2026-05-24 | $487,338 | $2,056.76 | $0.597935 |
| 2026-05-23 | $480,771 | $2,458.02 | $0.597552 |
| 2026-05-22 | $485,289 | $1,577.79 | $0.589828 |
| 2026-05-21 | $485,570 | $4,190.08 | $0.594170 |
| 2026-05-20 | $490,716 | $6,296.83 | $0.594438 |
| 2026-05-19 | $498,448 | $8,355.06 | $0.600828 |
| 2026-05-18 | $524,246 | $1,941.15 | $0.609965 |
| 2026-05-17 | $522,182 | $2,002.74 | $0.641681 |
| 2026-05-16 | $530,354 | $1,910.31 | $0.639146 |
| 2026-05-15 | $544,771 | $1,814.18 | $0.649137 |
| 2026-05-14 | $539,698 | $2,877.05 | $0.667212 |
| 2026-05-13 | $539,533 | $3,825.76 | $0.660224 |
| 2026-05-12 | $548,817 | $4,565.95 | $0.660211 |
| 2026-05-11 | $579,675 | $10,399.69 | $0.671679 |
| 2026-05-10 | $616,809 | $14,151.03 | $0.708564 |
| 2026-05-09 | $548,547 | $22,024 | $0.754596 |
| 2026-05-08 | $644,150 | $8,037.66 | $0.671182 |
| 2026-05-07 | $688,782 | $8,549.79 | $0.787953 |
| 2026-05-06 | $731,755 | $8,239.91 | $0.842939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
