Ultraround Money Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $616,809 | $14,151.03 | N/A |
| 2026-05-09 | $548,547 | $22,024 | $0.754596 |
| 2026-05-08 | $644,150 | $8,037.66 | $0.671182 |
| 2026-05-07 | $688,782 | $8,549.79 | $0.787953 |
| 2026-05-06 | $731,755 | $8,239.91 | $0.842939 |
| 2026-05-05 | $753,347 | $2,648.71 | $0.896087 |
| 2026-05-04 | $757,982 | $1,622.69 | $0.921734 |
| 2026-05-03 | $758,022 | $1,341.47 | $0.927289 |
| 2026-05-02 | $750,955 | $1,471.15 | $0.927053 |
| 2026-05-01 | $738,828 | $4,101.00 | $0.919361 |
| 2026-04-30 | $771,804 | $8,021.91 | $0.904167 |
| 2026-04-29 | $814,466 | $1,514.95 | $0.943905 |
| 2026-04-28 | $820,985 | $2,071.00 | $0.996010 |
| 2026-04-27 | $828,465 | $1,356.42 | $1.003 |
| 2026-04-26 | $827,143 | $1,434.55 | $1.013 |
| 2026-04-25 | $826,662 | $1,686.21 | $1.011 |
| 2026-04-24 | $846,851 | $1,356.21 | $1.011 |
| 2026-04-23 | $857,054 | $2,975.03 | $1.035 |
| 2026-04-22 | $822,886 | $1,603.67 | $1.048 |
| 2026-04-21 | $835,017 | $2,563.25 | $1.006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
