Ultraround Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $496,095 | $1,951.68 | N/A |
| 2026-07-15 | $505,043 | $125.27 | $0.618959 |
| 2026-07-14 | $489,170 | $86.49 | $0.599493 |
| 2026-07-13 | $457,203 | $1,113.19 | $0.560314 |
| 2026-07-12 | $475,527 | $1,761.09 | $0.582757 |
| 2026-07-11 | $466,812 | $1,305.22 | $0.572069 |
| 2026-07-10 | $469,380 | $1,175.42 | $0.575209 |
| 2026-07-09 | $465,498 | $1,211.90 | $0.570444 |
| 2026-07-08 | $466,239 | $1,399.20 | $0.571345 |
| 2026-07-07 | $460,864 | $1,283.34 | $0.564753 |
| 2026-07-06 | $469,001 | $1,537.16 | $0.574714 |
| 2026-07-05 | $476,572 | $1,430.60 | $0.583979 |
| 2026-07-04 | $475,139 | $1,639.74 | $0.582211 |
| 2026-07-03 | $462,255 | $2,066.36 | $0.566417 |
| 2026-07-02 | $460,106 | $4,488.92 | $0.563755 |
| 2026-07-01 | $438,345 | $101.06 | $0.537077 |
| 2026-06-30 | $426,448 | $1,861.01 | $0.522490 |
| 2026-06-29 | $446,816 | $1,931.35 | $0.547431 |
| 2026-06-28 | $442,667 | $1,310.39 | $0.542342 |
| 2026-06-27 | $433,611 | $1,748.61 | $0.531234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
