BURRRD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $11,021.51 | $2.16 | $0.000000000167211 |
| 2026-07-01 | $10,906.63 | $2.14 | $0.000000000165468 |
| 2026-06-28 | $10,006.56 | $1.65 | $0.000000000151813 |
| 2026-06-24 | $9,250.33 | $2.13 | $0.000000000140340 |
| 2026-06-23 | $9,817.70 | $2.08 | $0.000000000148947 |
| 2026-06-21 | $10,232.68 | $1.74 | $0.000000000155243 |
| 2026-06-20 | $10,255.27 | $1.98 | $0.000000000155586 |
| 2026-06-18 | $9,738.98 | $2.98 | $0.000000000147753 |
| 2026-06-17 | $10,093.37 | $2.96 | $0.000000000153130 |
| 2026-06-14 | $9,905.33 | $6.15 | $0.000000000150277 |
| 2026-06-13 | $9,731.37 | $16.11 | $0.000000000147638 |
| 2026-06-08 | $9,292.14 | $2.71 | $0.000000000140974 |
| 2026-06-07 | $9,274.19 | $2.04 | $0.000000000140702 |
| 2026-06-06 | $8,636.89 | $1.37 | $0.000000000131033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
