Burt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $36,341 | $6,385.31 | N/A |
| 2026-08-11 | $36,300 | $9,592.12 | $0.00003634 |
| 2026-08-10 | $36,439 | $6,897.63 | $0.00003630 |
| 2026-08-09 | $37,257 | $8,746.80 | $0.00003644 |
| 2026-08-08 | $36,941 | $5,998.61 | $0.00003726 |
| 2026-08-07 | $35,893 | $7,412.90 | $0.00003694 |
| 2026-08-06 | $36,479 | $14,469.63 | $0.00003589 |
| 2026-08-05 | $37,045 | $8,870.70 | $0.00003648 |
| 2026-08-04 | $36,609 | $11,425.82 | $0.00003705 |
| 2026-08-03 | $37,517 | $11,956.49 | $0.00003661 |
| 2026-08-02 | $37,501 | $12,252.31 | $0.00003752 |
| 2026-08-01 | $38,046 | $6,782.42 | $0.00003750 |
| 2026-07-31 | $38,655 | $7,628.72 | $0.00003805 |
| 2026-07-30 | $38,463 | $8,973.26 | $0.00003865 |
| 2026-07-29 | $39,057 | $9,033.67 | $0.00003846 |
| 2026-07-28 | $39,348 | $16,346.01 | $0.00003906 |
| 2026-07-27 | $40,931 | $12,488.47 | $0.00003935 |
| 2026-07-26 | $39,240 | $8,883.72 | $0.00004093 |
| 2026-07-25 | $38,780 | $9,732.78 | $0.00003924 |
| 2026-07-24 | $39,175 | $8,630.73 | $0.00003878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
