Burt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $64,877 | $18,826.90 | N/A |
| 2026-05-09 | $63,752 | $24,042 | $0.00006488 |
| 2026-05-08 | $61,772 | $11,855.67 | $0.00006355 |
| 2026-05-07 | $63,679 | $13,834.04 | $0.00006177 |
| 2026-05-06 | $61,731 | $19,975.52 | $0.00006371 |
| 2026-05-05 | $60,087 | $18,404.71 | $0.00006173 |
| 2026-05-04 | $63,377 | $22,990 | $0.00006009 |
| 2026-05-03 | $62,570 | $14,258.74 | $0.00006338 |
| 2026-05-02 | $61,517 | $12,304.28 | $0.00006257 |
| 2026-05-01 | $61,177 | $14,510.59 | $0.00006152 |
| 2026-04-30 | $61,225 | $13,768.78 | $0.00006118 |
| 2026-04-29 | $61,605 | $19,339.91 | $0.00006125 |
| 2026-04-28 | $62,799 | $18,575.39 | $0.00006160 |
| 2026-04-27 | $63,910 | $12,500.16 | $0.00006280 |
| 2026-04-26 | $63,352 | $16,583.12 | $0.00006386 |
| 2026-04-25 | $63,519 | $13,147.29 | $0.00006337 |
| 2026-04-24 | $64,551 | $20,681 | $0.00006352 |
| 2026-04-23 | $64,760 | $18,587.01 | $0.00006455 |
| 2026-04-22 | $64,511 | $13,043.90 | $0.00006476 |
| 2026-04-21 | $65,629 | $11,223.83 | $0.00006451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
