BUSD USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $70,357,597 | $317,634 | $0.997908 | N/A |
2024-05-04 | $70,431,675 | $383,249 | $0.997568 | $0.997908 |
2024-05-03 | $70,563,305 | $365,409 | $0.999892 | $0.997568 |
2024-05-02 | $70,808,969 | $293,296 | $0.999627 | $0.999892 |
2024-05-01 | $70,516,238 | $300,267 | $0.999156 | $0.999627 |
2024-04-30 | $70,623,767 | $332,898 | $1.001 | $0.999156 |
2024-04-29 | $70,301,706 | $426,230 | $0.997634 | $1.001 |
2024-04-28 | $70,737,411 | $453,919 | $1.003 | $0.997634 |
2024-04-27 | $70,296,521 | $472,194 | $1.001 | $1.003 |
2024-04-26 | $70,559,849 | $870,688 | $0.999412 | $1.001 |
2024-04-25 | $70,831,890 | $626,209 | $1.003 | $0.999412 |
2024-04-24 | $70,451,530 | $599,563 | $1.001 | $1.003 |
2024-04-23 | $70,558,512 | $609,647 | $0.999707 | $1.001 |
2024-04-22 | $70,617,038 | $517,941 | $1.001 | $0.999707 |
2024-04-21 | $70,549,458 | $601,432 | $1.000 | $1.001 |
2024-04-20 | $71,053,419 | $1,063,107 | $1.001 | $1.000 |
2024-04-19 | $70,577,466 | $811,733 | $1.001 | $1.001 |
2024-04-18 | $70,272,363 | $733,279 | $0.996603 | $1.001 |
2024-04-17 | $70,557,193 | $748,091 | $0.996885 | $0.996603 |
2024-04-16 | $70,390,348 | $1,567,425 | $0.999841 | $0.996885 |
2024-04-15 | $70,803,421 | $1,024,496 | $1.003 | $0.999841 |
2024-04-14 | $70,172,100 | $1,194,382 | $0.997983 | $1.003 |
2024-04-13 | $70,477,907 | $2,691,969 | $0.998998 | $0.997983 |
2024-04-12 | $70,762,062 | $659,706 | $1.004 | $0.998998 |
2024-04-11 | $70,732,540 | $666,960 | $1.001 | $1.004 |
2024-04-10 | $70,923,015 | $721,875 | $1.001 | $1.001 |
2024-04-09 | $70,599,742 | $6,455,933 | $1.002 | $1.001 |
2024-04-08 | $71,048,006 | $3,716,711 | $1.004 | $1.002 |
2024-04-07 | $70,602,388 | $3,985,563 | $1.005 | $1.004 |
2024-04-06 | $70,822,599 | $4,707,836 | $1.004 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår