BUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $39,964,453 | $26,237 | N/A |
| 2026-05-09 | $39,825,516 | $32,930 | $0.998464 |
| 2026-05-08 | $39,900,420 | $141,584 | $0.994984 |
| 2026-05-07 | $39,980,052 | $380.76 | $0.997010 |
| 2026-05-06 | $39,977,832 | $608.52 | $0.998845 |
| 2026-05-05 | $39,924,615 | $7,676.50 | $0.998796 |
| 2026-05-04 | $39,938,140 | $3,745.68 | $0.997461 |
| 2026-05-03 | $39,956,014 | $747.73 | $0.997811 |
| 2026-05-02 | $40,445,821 | $30,494 | $0.998244 |
| 2026-05-01 | $39,703,250 | $49,865 | $1.010 |
| 2026-04-30 | $39,959,322 | $567.39 | $0.991949 |
| 2026-04-29 | $39,690,114 | $160.51 | $0.998326 |
| 2026-04-28 | $39,903,867 | $1,222.75 | $0.991601 |
| 2026-04-27 | $39,973,468 | $622.63 | $0.997862 |
| 2026-04-26 | $39,977,455 | $6,404.78 | $0.998680 |
| 2026-04-25 | $39,947,153 | $10,288.18 | $0.998768 |
| 2026-04-24 | $39,455,809 | $958.64 | $0.998753 |
| 2026-04-23 | $39,463,780 | $562.76 | $0.985747 |
| 2026-04-22 | $40,010,312 | $2,244.52 | $0.985946 |
| 2026-04-21 | $39,911,266 | $139.03 | $0.999601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
