BUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $40,011,585 | $3,160,237 | N/A |
| 2026-03-24 | $40,030,791 | $2,641,923 | $0.999405 |
| 2026-03-23 | $39,993,412 | $2,368,809 | $1.000 |
| 2026-03-22 | $39,873,712 | $1,214,342 | $0.998991 |
| 2026-03-21 | $39,963,482 | $11,605.33 | $0.995263 |
| 2026-03-20 | $39,806,448 | $796,840 | $0.997349 |
| 2026-03-19 | $39,986,748 | $1,467,148 | $0.994999 |
| 2026-03-18 | $39,971,232 | $1,581,758 | $0.998943 |
| 2026-03-17 | $40,040,467 | $3,831,438 | $0.998872 |
| 2026-03-16 | $40,445,147 | $131,934 | $1.000 |
| 2026-03-15 | $40,364,080 | $31,581,686 | $1.010 |
| 2026-03-14 | $39,901,481 | $1,961.37 | $1.009 |
| 2026-03-13 | $39,965,924 | $5,330.19 | $0.996882 |
| 2026-03-12 | $39,972,034 | $1,443.31 | $0.993512 |
| 2026-03-11 | $39,948,571 | $5,059.13 | $0.998644 |
| 2026-03-10 | $39,902,505 | $14,768.43 | $0.998090 |
| 2026-03-09 | $39,918,690 | $2,395.74 | $0.996907 |
| 2026-03-08 | $40,037,935 | $7,101.62 | $0.997312 |
| 2026-03-07 | $39,295,553 | $12,779.05 | $1.000 |
| 2026-03-06 | $39,946,001 | $7,768.16 | $0.981743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
