Busy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $243,403 | $13,532.89 | $0.00095396 | N/A |
2024-05-11 | $259,465 | $13,451.59 | $0.00101715 | $0.00095396 |
2024-05-10 | $265,351 | $28,944 | $0.00104992 | $0.00101715 |
2024-05-09 | $216,899 | $13,084.53 | $0.00085851 | $0.00104992 |
2024-05-08 | $206,194 | $12,028.26 | $0.00081347 | $0.00085851 |
2024-05-07 | $218,557 | $11,858.55 | $0.00085577 | $0.00081347 |
2024-05-06 | $219,221 | $11,756.06 | $0.00085848 | $0.00085577 |
2024-05-05 | $232,365 | $13,747.27 | $0.00090569 | $0.00085848 |
2024-05-04 | $206,225 | $12,155.64 | $0.00080971 | $0.00090569 |
2024-05-03 | $212,511 | $11,656.19 | $0.00083442 | $0.00080971 |
2024-05-02 | $196,075 | $12,005.56 | $0.00077072 | $0.00083442 |
2024-05-01 | $204,240 | $5,535.68 | $0.00080144 | $0.00077072 |
2024-04-30 | $207,154 | $11,396.39 | $0.00081134 | $0.00080144 |
2024-04-29 | $230,602 | $12,718.26 | $0.00092177 | $0.00081134 |
2024-04-28 | $200,213 | $12,136.26 | $0.00078515 | $0.00092177 |
2024-04-27 | $214,105 | $12,084.87 | $0.00083963 | $0.00078515 |
2024-04-26 | $214,999 | $9,595.11 | $0.00084714 | $0.00083963 |
2024-04-25 | $224,320 | $12,927.18 | $0.00087249 | $0.00084714 |
2024-04-24 | $225,996 | $12,552.35 | $0.00088626 | $0.00087249 |
2024-04-23 | $220,974 | $13,227.90 | $0.00086301 | $0.00088626 |
2024-04-22 | $231,925 | $13,958.84 | $0.00090908 | $0.00086301 |
2024-04-21 | $250,897 | $17,581.72 | $0.00097945 | $0.00090908 |
2024-04-20 | $258,572 | $14,065.82 | $0.00101391 | $0.00097945 |
2024-04-19 | $257,021 | $14,691.36 | $0.00100767 | $0.00101391 |
2024-04-18 | $258,907 | $13,947.70 | $0.00101532 | $0.00100767 |
2024-04-17 | $258,347 | $13,355.44 | $0.00101337 | $0.00101532 |
2024-04-16 | $267,804 | $12,180.14 | $0.00104993 | $0.00101337 |
2024-04-15 | $251,315 | $14,737.01 | $0.00098248 | $0.00104993 |
2024-04-14 | $243,230 | $12,289.61 | $0.00095257 | $0.00098248 |
2024-04-13 | $253,663 | $12,042.58 | $0.00099435 | $0.00095257 |
2024-04-12 | $267,547 | $18,462.31 | $0.00103453 | $0.00099435 |
Ønsker du data i en annen valuta? Bruk API-en vår