BUU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $42,523 | $93.06 | N/A |
| 2026-08-11 | $42,145 | $862.63 | $0.00004260 |
| 2026-08-10 | $37,106 | $46.16 | $0.00004222 |
| 2026-08-09 | $36,445 | $91.43 | $0.00003718 |
| 2026-08-08 | $35,315 | $380.66 | $0.00003651 |
| 2026-08-07 | $34,593 | $3.46 | $0.00003538 |
| 2026-08-06 | $35,352 | $32.76 | $0.00003466 |
| 2026-08-05 | $35,087 | $32.55 | $0.00003542 |
| 2026-08-03 | $34,914 | $3.79 | $0.00003515 |
| 2026-08-02 | $34,161 | $7.09 | $0.00003498 |
| 2026-08-01 | $34,636 | $10.33 | $0.00003422 |
| 2026-07-31 | $35,496 | $27.58 | $0.00003470 |
| 2026-07-30 | $35,073 | $6.28 | $0.00003556 |
| 2026-07-29 | $35,286 | $12.72 | $0.00003514 |
| 2026-07-28 | $35,416 | $13.47 | $0.00003535 |
| 2026-07-27 | $36,694 | $149.49 | $0.00003548 |
| 2026-07-26 | $36,841 | $3.69 | $0.00003676 |
| 2026-07-25 | $35,949 | $184.07 | $0.00003691 |
| 2026-07-24 | $36,394 | $905.30 | $0.00003602 |
| 2026-07-23 | $44,222 | $1,254.85 | $0.00003646 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
