Buying.com USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $14,074,536 | $161,739 | $0.02297206 | N/A |
2024-05-14 | $14,226,466 | $189,261 | $0.02315908 | $0.02297206 |
2024-05-13 | $14,186,657 | $197,346 | $0.02309654 | $0.02315908 |
2024-05-12 | $14,255,025 | $185,483 | $0.02321420 | $0.02309654 |
2024-05-11 | $14,187,789 | $187,614 | $0.02309450 | $0.02321420 |
2024-05-10 | $14,267,571 | $182,924 | $0.02321626 | $0.02309450 |
2024-05-09 | $14,275,405 | $194,956 | $0.02321062 | $0.02321626 |
2024-05-08 | $14,336,861 | $180,709 | $0.02333987 | $0.02321062 |
2024-05-07 | $14,304,088 | $195,050 | $0.02328480 | $0.02333987 |
2024-05-06 | $14,280,191 | $213,327 | $0.02326762 | $0.02328480 |
2024-05-05 | $14,371,268 | $236,947 | $0.02340179 | $0.02326762 |
2024-05-04 | $14,435,894 | $199,220 | $0.02340644 | $0.02340179 |
2024-05-03 | $14,247,830 | $182,011 | $0.02318582 | $0.02340644 |
2024-05-02 | $14,286,684 | $162,477 | $0.02321041 | $0.02318582 |
2024-05-01 | $13,873,544 | $186,620 | $0.02256869 | $0.02321041 |
2024-04-30 | $14,466,920 | $220,885 | $0.02356091 | $0.02256869 |
2024-04-29 | $13,617,969 | $234,241 | $0.02217564 | $0.02356091 |
2024-04-28 | $14,181,745 | $202,288 | $0.02299774 | $0.02217564 |
2024-04-27 | $14,227,742 | $228,995 | $0.02315824 | $0.02299774 |
2024-04-26 | $14,252,742 | $234,321 | $0.02318588 | $0.02315824 |
2024-04-25 | $14,695,187 | $226,315 | $0.02390013 | $0.02318588 |
2024-04-24 | $14,170,100 | $243,682 | $0.02308134 | $0.02390013 |
2024-04-23 | $14,221,652 | $252,946 | $0.02315897 | $0.02308134 |
2024-04-22 | $13,996,022 | $236,286 | $0.02278332 | $0.02315897 |
2024-04-21 | $14,232,901 | $233,006 | $0.02317462 | $0.02278332 |
2024-04-20 | $14,236,662 | $163,934 | $0.02311201 | $0.02317462 |
2024-04-19 | $13,769,939 | $240,060 | $0.02242461 | $0.02311201 |
2024-04-18 | $13,761,840 | $231,374 | $0.02237127 | $0.02242461 |
2024-04-17 | $14,233,082 | $250,403 | $0.02317102 | $0.02237127 |
2024-04-16 | $14,213,049 | $220,871 | $0.02313345 | $0.02317102 |
2024-04-15 | $15,192,935 | $177,442 | $0.02474272 | $0.02313345 |
Ønsker du data i en annen valuta? Bruk API-en vår