Bware Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $193,661 | $825.54 | N/A |
| 2026-09-02 | $195,049 | $932.16 | $0.04688101 |
| 2026-09-01 | $193,436 | $119.69 | $0.04721699 |
| 2026-08-31 | $197,100 | $22.90 | $0.04682675 |
| 2026-08-30 | $197,120 | $11.45 | $0.04771356 |
| 2026-08-29 | $197,119 | $5.30 | $0.04771836 |
| 2026-08-28 | $197,601 | $119.11 | $0.04771828 |
| 2026-08-27 | $198,783 | $719.58 | $0.04783496 |
| 2026-08-26 | $200,644 | $1,682.73 | $0.04812101 |
| 2026-08-25 | $204,938 | $1,143.04 | $0.04857161 |
| 2026-08-24 | $205,530 | $4,523.56 | $0.04961096 |
| 2026-08-23 | $208,445 | $586.54 | $0.04975427 |
| 2026-08-22 | $207,773 | $944.85 | $0.050460 |
| 2026-08-21 | $213,678 | $184.82 | $0.050297 |
| 2026-08-20 | $213,352 | $587.25 | $0.051727 |
| 2026-08-19 | $212,786 | $577.16 | $0.051648 |
| 2026-08-18 | $212,906 | $6.60 | $0.051511 |
| 2026-08-17 | $215,535 | $2.61 | $0.051540 |
| 2026-08-16 | $215,537 | $2.61 | $0.052176 |
| 2026-08-15 | $213,006 | $93.43 | $0.052177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
