Bware Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $241,163 | $944.87 | N/A |
| 2026-06-01 | $230,952 | $750.79 | $0.058381 |
| 2026-05-31 | $240,946 | $1,064.76 | $0.055907 |
| 2026-05-30 | $228,034 | $733.74 | $0.058328 |
| 2026-05-29 | $227,295 | $596.14 | $0.055202 |
| 2026-05-28 | $227,690 | $475.63 | $0.055023 |
| 2026-05-27 | $233,324 | $394.64 | $0.055118 |
| 2026-05-26 | $233,184 | $662.88 | $0.056483 |
| 2026-05-25 | $234,070 | $223.57 | $0.055120 |
| 2026-05-24 | $236,616 | $282.86 | $0.056663 |
| 2026-05-23 | $235,939 | $463.58 | $0.057280 |
| 2026-05-22 | $231,062 | $138.08 | $0.057116 |
| 2026-05-21 | $229,193 | $532.69 | $0.055935 |
| 2026-05-20 | $234,898 | $849.83 | $0.055483 |
| 2026-05-19 | $241,359 | $751.22 | $0.056864 |
| 2026-05-18 | $227,236 | $677.21 | $0.058436 |
| 2026-05-17 | $227,257 | $575.53 | $0.055009 |
| 2026-05-16 | $226,868 | $898.60 | $0.055014 |
| 2026-05-15 | $227,492 | $768.95 | $0.054920 |
| 2026-05-14 | $218,878 | $451.08 | $0.055071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
