Bware Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-19 | $235,017 | $59.00 | N/A |
| 2026-07-18 | $235,085 | $114.56 | $0.056909 |
| 2026-07-17 | $236,285 | $551.97 | $0.057199 |
| 2026-07-16 | $242,092 | $296.52 | $0.058605 |
| 2026-07-15 | $242,058 | $316.72 | $0.058597 |
| 2026-07-14 | $237,105 | $612.55 | $0.057398 |
| 2026-07-13 | $238,624 | $514.98 | $0.057766 |
| 2026-07-12 | $240,495 | $520.65 | $0.058219 |
| 2026-07-11 | $237,119 | $568.79 | $0.057401 |
| 2026-07-10 | $237,143 | $162.92 | $0.057407 |
| 2026-07-09 | $245,587 | $915.43 | $0.059451 |
| 2026-07-08 | $243,085 | $552.38 | $0.058846 |
| 2026-07-07 | $235,859 | $698.75 | $0.057096 |
| 2026-07-06 | $246,458 | $1,011.27 | $0.059662 |
| 2026-07-05 | $245,033 | $1,280.21 | $0.059317 |
| 2026-07-04 | $236,254 | $657.02 | $0.057192 |
| 2026-07-03 | $242,451 | $965.31 | $0.058692 |
| 2026-07-02 | $240,000 | $1,485.78 | $0.058099 |
| 2026-07-01 | $239,618 | $1,002.75 | $0.058006 |
| 2026-06-30 | $237,092 | $730.06 | $0.057395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
