Bware USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $2,994,245 | $206,129 | $0.698688 | N/A |
2024-05-15 | $2,865,672 | $203,733 | $0.669571 | $0.698688 |
2024-05-14 | $2,890,856 | $26,500 | $0.672231 | $0.669571 |
2024-05-13 | $2,936,528 | $252,255 | $0.686348 | $0.672231 |
2024-05-12 | $3,075,227 | $178,633 | $0.719263 | $0.686348 |
2024-05-11 | $3,034,788 | $151,880 | $0.710178 | $0.719263 |
2024-05-10 | $3,047,443 | $224,255 | $0.712800 | $0.710178 |
2024-05-09 | $3,086,719 | $183,701 | $0.722740 | $0.712800 |
2024-05-08 | $3,518,845 | $282,738 | $0.823719 | $0.722740 |
2024-05-07 | $3,832,398 | $114,634 | $0.897396 | $0.823719 |
2024-05-06 | $3,836,309 | $151,698 | $0.898729 | $0.897396 |
2024-05-05 | $3,801,601 | $169,610 | $0.891321 | $0.898729 |
2024-05-04 | $3,859,074 | $287,341 | $0.905542 | $0.891321 |
2024-05-03 | $4,221,773 | $214,473 | $0.988088 | $0.905542 |
2024-05-02 | $4,297,458 | $175,664 | $1.005 | $0.988088 |
2024-05-01 | $4,396,292 | $188,809 | $1.031 | $1.005 |
2024-04-30 | $4,465,506 | $197,616 | $1.049 | $1.031 |
2024-04-29 | $4,559,433 | $226,585 | $1.071 | $1.049 |
2024-04-28 | $4,452,915 | $212,469 | $1.048 | $1.071 |
2024-04-27 | $4,513,313 | $253,229 | $1.060 | $1.048 |
2024-04-26 | $4,558,839 | $181,801 | $1.074 | $1.060 |
2024-04-25 | $4,613,657 | $213,261 | $1.083 | $1.074 |
2024-04-24 | $4,655,707 | $196,322 | $1.094 | $1.083 |
2024-04-23 | $4,708,217 | $240,620 | $1.11 | $1.094 |
2024-04-22 | $4,743,278 | $93,831 | $1.12 | $1.11 |
2024-04-21 | $4,713,448 | $141,328 | $1.11 | $1.12 |
2024-04-20 | $4,625,711 | $228,353 | $1.089 | $1.11 |
2024-04-19 | $4,833,675 | $202,172 | $1.14 | $1.089 |
2024-04-18 | $4,806,623 | $174,502 | $1.13 | $1.14 |
2024-04-17 | $4,716,660 | $133,797 | $1.11 | $1.13 |
2024-04-16 | $4,737,656 | $196,778 | $1.12 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår