Bware Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $176,535 | $5.25 | N/A |
| 2026-10-14 | $177,051 | $200.15 | $0.04273539 |
| 2026-10-13 | $177,026 | $200.12 | $0.04286010 |
| 2026-10-07 | $175,724 | $73.86 | $0.04285413 |
| 2026-10-05 | $171,535 | $10.60 | $0.04253900 |
| 2026-10-04 | $171,538 | $10.60 | $0.04152497 |
| 2026-10-01 | $173,746 | $1,230.61 | $0.04152552 |
| 2026-09-30 | $166,971 | $2,378.40 | $0.04206007 |
| 2026-09-29 | $198,094 | $220.83 | $0.04042010 |
| 2026-09-28 | $206,453 | $179.77 | $0.04795421 |
| 2026-09-27 | $227,713 | $299.58 | $0.04997765 |
| 2026-09-26 | $309,685 | $9,056.51 | $0.055124 |
| 2026-09-25 | $266,320 | $47.97 | $0.074968 |
| 2026-09-24 | $260,195 | $2,520.82 | $0.064470 |
| 2026-09-23 | $173,341 | $50.06 | $0.062987 |
| 2026-09-22 | $175,349 | $30.39 | $0.04196219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
