BWED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $6,504.64 | $18.35 | N/A |
| 2026-05-18 | $6,687.59 | $6.80 | $0.00000650 |
| 2026-05-17 | $6,687.59 | $6.80 | $0.00000669 |
| 2026-05-14 | $7,078.98 | $21.09 | $0.00000669 |
| 2026-05-13 | $7,363.47 | $38.66 | $0.00000708 |
| 2026-05-12 | $7,828.75 | $79.88 | $0.00000736 |
| 2026-05-11 | $7,023.73 | $332.23 | $0.00000783 |
| 2026-05-10 | $7,023.73 | $332.23 | $0.00000702 |
| 2026-05-08 | $6,696.18 | $66.96 | $0.00000702 |
| 2026-05-07 | $6,785.35 | $72.23 | $0.00000670 |
| 2026-05-06 | $6,656.37 | $36.46 | $0.00000679 |
| 2026-05-05 | $6,586.00 | $36.27 | $0.00000666 |
| 2026-05-04 | $6,621.60 | $36.27 | $0.00000662 |
| 2026-05-02 | $6,724.18 | $1.48 | $0.00000662 |
| 2026-05-01 | $6,679.26 | $2.53 | $0.00000672 |
| 2026-04-30 | $6,679.75 | $2.53 | $0.00000668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
