BWED Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $8,494.88 | $24.29 | N/A |
| 2026-11-04 | $8,346.56 | $7.28 | $0.00000850 |
| 2026-11-03 | $8,166.56 | $192.20 | $0.00000835 |
| 2026-11-02 | $9,269.57 | $38.10 | $0.00000817 |
| 2026-11-01 | $9,473.28 | $27.54 | $0.00000927 |
| 2026-10-31 | $9,743.32 | $217.46 | $0.00000947 |
| 2026-10-30 | $9,597.50 | $99.69 | $0.00000974 |
| 2026-10-29 | $10,577.78 | $527.63 | $0.00000960 |
| 2026-10-28 | $10,402.55 | $412.68 | $0.00001058 |
| 2026-10-27 | $8,943.21 | $320.02 | $0.00001040 |
| 2026-10-26 | $10,159.38 | $943.50 | $0.00000894 |
| 2026-10-25 | $9,666.47 | $553.44 | $0.00001016 |
| 2026-10-24 | $11,043.77 | $6,989.86 | $0.00000967 |
| 2026-10-23 | $5,239.46 | $39.93 | $0.00001104 |
| 2026-10-22 | $5,543.75 | $20.28 | $0.00000524 |
| 2026-10-21 | $5,568.45 | $3.68 | $0.00000554 |
| 2026-10-20 | $5,503.49 | $21.93 | $0.00000557 |
| 2026-10-19 | $5,519.94 | $22.63 | $0.00000550 |
| 2026-10-18 | $5,572.66 | $27.80 | $0.00000552 |
| 2026-10-17 | $5,724.85 | $28.60 | $0.00000557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
