BWED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $2,966.86 | $3.62 | N/A |
| 2026-06-07 | $2,816.80 | $2.84 | $0.00000311 |
| 2026-06-06 | $2,860.23 | $7.02 | $0.00000293 |
| 2026-06-05 | $3,102.56 | $5.76 | $0.00000298 |
| 2026-06-04 | $3,234.14 | $2.48 | $0.00000323 |
| 2026-06-03 | $3,332.80 | $3.50 | $0.00000336 |
| 2026-06-02 | $3,332.80 | $3.50 | $0.00000347 |
| 2026-05-30 | $3,634.49 | $1.15 | $0.00000347 |
| 2026-05-29 | $3,646.18 | $1.15 | $0.00000378 |
| 2026-05-28 | $3,646.18 | $1.16 | $0.00000379 |
| 2026-05-26 | $3,760.44 | $1.015 | $0.00000381 |
| 2026-05-25 | $3,760.44 | $1.015 | $0.00000391 |
| 2026-05-24 | $3,812.79 | $2.82 | $0.00000391 |
| 2026-05-23 | $3,802.55 | $2.81 | $0.00000397 |
| 2026-05-21 | $3,750.96 | $4.90 | $0.00000396 |
| 2026-05-20 | $3,772.47 | $4.93 | $0.00000390 |
| 2026-05-19 | $3,816.99 | $5.95 | $0.00000392 |
| 2026-05-18 | $3,898.78 | $1.29 | $0.00000396 |
| 2026-05-17 | $3,869.42 | $1.55 | $0.00000406 |
| 2026-05-16 | $3,972.00 | $1.11 | $0.00000402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
