BWED Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $4,304.76 | $2.05 | N/A |
| 2026-05-10 | $4,135.41 | $1.96 | $0.00000448 |
| 2026-05-09 | $4,099.32 | $1.66 | $0.00000430 |
| 2026-05-08 | $3,996.69 | $1.029 | $0.00000426 |
| 2026-05-07 | $3,959.60 | $1.61 | $0.00000416 |
| 2026-05-06 | $3,959.60 | $1.61 | $0.00000412 |
| 2026-04-29 | $3,749.04 | $1.062 | $0.00000412 |
| 2026-04-28 | $3,797.89 | $1.034 | $0.00000390 |
| 2026-04-27 | $3,797.89 | $1.034 | $0.00000395 |
| 2026-04-24 | $3,827.46 | $1.17 | $0.00000395 |
| 2026-04-23 | $3,901.66 | $1.16 | $0.00000398 |
| 2026-04-22 | $3,778.59 | $1.38 | $0.00000406 |
| 2026-04-21 | $3,820.07 | $1.14 | $0.00000393 |
| 2026-04-20 | $3,731.56 | $1.30 | $0.00000397 |
| 2026-04-19 | $3,852.91 | $1.28 | $0.00000388 |
| 2026-04-18 | $3,964.08 | $1.19 | $0.00000401 |
| 2026-04-17 | $3,956.20 | $1.98 | $0.00000412 |
| 2026-04-16 | $3,794.08 | $1.17 | $0.00000412 |
| 2026-04-15 | $3,744.88 | $1.46 | $0.00000395 |
| 2026-04-14 | $3,870.66 | $1.64 | $0.00000390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
