Bwull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $13,346.27 | $66.77 | N/A |
| 2026-09-23 | $13,248.25 | $66.28 | $0.00001335 |
| 2026-09-14 | $11,927.31 | $12.14 | $0.00001326 |
| 2026-09-08 | $12,234.53 | $567.66 | $0.00001193 |
| 2026-09-07 | $12,350.89 | $560.11 | $0.00001224 |
| 2026-09-06 | $13,932.38 | $632.08 | $0.00001236 |
| 2026-09-05 | $14,004.65 | $635.36 | $0.00001394 |
| 2026-09-03 | $11,781.15 | $99.29 | $0.00001401 |
| 2026-09-02 | $11,737.52 | $954.58 | $0.00001179 |
| 2026-09-01 | $15,893.27 | $1.037 | $0.00001174 |
| 2026-08-27 | $14,586.55 | $603.67 | $0.00001590 |
| 2026-08-26 | $12,879.03 | $306.33 | $0.00001460 |
| 2026-08-25 | $13,088.41 | $971.66 | $0.00001289 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
