BXN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $16,295,192 | $360,563 | $0.00333744 | N/A |
2024-06-02 | $16,654,143 | $437,144 | $0.00342268 | $0.00333744 |
2024-06-01 | $17,446,098 | $456,742 | $0.00358890 | $0.00342268 |
2024-05-31 | $18,727,035 | $603,605 | $0.00385930 | $0.00358890 |
2024-05-30 | $21,231,979 | $704,946 | $0.00438680 | $0.00385930 |
2024-05-29 | $17,279,928 | $498,292 | $0.00357446 | $0.00438680 |
2024-05-28 | $16,683,236 | $467,345 | $0.00345516 | $0.00357446 |
2024-05-27 | $17,483,458 | $519,903 | $0.00362513 | $0.00345516 |
2024-05-26 | $17,552,175 | $563,580 | $0.00364220 | $0.00362513 |
2024-05-25 | $18,442,859 | $538,410 | $0.00384248 | $0.00364220 |
2024-05-24 | $18,400,288 | $615,734 | $0.00382313 | $0.00384248 |
2024-05-23 | $16,774,233 | $427,776 | $0.00349348 | $0.00382313 |
2024-05-22 | $16,787,113 | $720,936 | $0.00349938 | $0.00349348 |
2024-05-21 | $15,303,981 | $450,548 | $0.00319897 | $0.00349938 |
2024-05-20 | $15,648,360 | $439,494 | $0.00327246 | $0.00319897 |
2024-05-19 | $15,989,238 | $454,679 | $0.00334446 | $0.00327246 |
2024-05-18 | $15,469,325 | $593,955 | $0.00324249 | $0.00334446 |
2024-05-17 | $16,284,826 | $474,202 | $0.00341781 | $0.00324249 |
2024-05-16 | $16,426,813 | $329,552 | $0.00344744 | $0.00341781 |
2024-05-15 | $16,408,456 | $398,007 | $0.00345126 | $0.00344744 |
2024-05-14 | $16,083,620 | $391,971 | $0.00338533 | $0.00345126 |
2024-05-13 | $16,204,944 | $371,824 | $0.00341704 | $0.00338533 |
2024-05-12 | $16,427,981 | $319,484 | $0.00346722 | $0.00341704 |
2024-05-11 | $16,734,989 | $519,835 | $0.00353678 | $0.00346722 |
2024-05-10 | $16,914,441 | $543,617 | $0.00357094 | $0.00353678 |
2024-05-09 | $17,300,523 | $913,337 | $0.00366452 | $0.00357094 |
2024-05-08 | $17,479,953 | $530,688 | $0.00371866 | $0.00366452 |
2024-05-07 | $18,064,090 | $688,408 | $0.00384760 | $0.00371866 |
2024-05-06 | $16,984,174 | $627,513 | $0.00363528 | $0.00384760 |
2024-05-05 | $17,692,528 | $712,986 | $0.00378824 | $0.00363528 |
2024-05-04 | $17,145,180 | $540,512 | $0.00368001 | $0.00378824 |
Ønsker du data i en annen valuta? Bruk API-en vår