BXN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $6,839,978 | $162,029 | N/A |
| 2026-11-08 | $6,912,496 | $178,339 | $0.00042429 |
| 2026-11-07 | $6,895,063 | $173,183 | $0.00042884 |
| 2026-11-06 | $6,900,320 | $155,109 | $0.00042780 |
| 2026-11-05 | $7,333,699 | $187,778 | $0.00042814 |
| 2026-11-04 | $7,148,131 | $166,788 | $0.00045509 |
| 2026-11-03 | $7,130,204 | $167,821 | $0.00044360 |
| 2026-11-02 | $7,269,780 | $187,168 | $0.00044252 |
| 2026-11-01 | $7,194,852 | $156,847 | $0.00045124 |
| 2026-10-31 | $7,305,948 | $136,338 | $0.00044663 |
| 2026-10-30 | $7,418,989 | $195,017 | $0.00045357 |
| 2026-10-29 | $7,714,140 | $175,863 | $0.00046062 |
| 2026-10-28 | $7,573,736 | $169,639 | $0.00047898 |
| 2026-10-27 | $7,485,460 | $169,177 | $0.00047031 |
| 2026-10-26 | $7,529,227 | $167,735 | $0.00046488 |
| 2026-10-25 | $7,731,854 | $148,300 | $0.00046762 |
| 2026-10-24 | $7,858,657 | $208,519 | $0.00048024 |
| 2026-10-23 | $8,178,095 | $160,708 | $0.00048815 |
| 2026-10-22 | $8,722,901 | $174,153 | $0.00050804 |
| 2026-10-21 | $8,745,764 | $185,989 | $0.00054194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
