BXN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $11,133,715 | $247,546 | N/A |
| 2026-09-23 | $11,254,920 | $299,030 | $0.00069343 |
| 2026-09-22 | $11,274,109 | $289,816 | $0.00070103 |
| 2026-09-21 | $10,483,551 | $287,263 | $0.00070226 |
| 2026-09-20 | $10,729,808 | $266,313 | $0.00065309 |
| 2026-09-19 | $10,791,817 | $296,209 | $0.00066850 |
| 2026-09-18 | $10,206,002 | $270,217 | $0.00067243 |
| 2026-09-17 | $10,130,240 | $284,134 | $0.00063598 |
| 2026-09-16 | $10,077,370 | $294,268 | $0.00063129 |
| 2026-09-15 | $10,579,650 | $258,198 | $0.00062805 |
| 2026-09-14 | $10,245,182 | $332,833 | $0.00065943 |
| 2026-09-13 | $10,159,361 | $290,711 | $0.00063863 |
| 2026-09-12 | $10,272,069 | $277,331 | $0.00063336 |
| 2026-09-11 | $10,237,001 | $290,071 | $0.00064043 |
| 2026-09-10 | $10,399,058 | $265,540 | $0.00063831 |
| 2026-09-09 | $10,490,598 | $299,649 | $0.00064852 |
| 2026-09-08 | $10,649,269 | $281,394 | $0.00065427 |
| 2026-09-07 | $10,800,691 | $293,018 | $0.00066420 |
| 2026-09-06 | $10,721,603 | $296,242 | $0.00067367 |
| 2026-09-05 | $10,708,955 | $283,987 | $0.00066888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
