BYTE by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $420,213 | $1,425.90 | N/A |
| 2026-05-08 | $436,422 | $13.92 | $0.00042075 |
| 2026-05-07 | $411,736 | $1,780.83 | $0.00043623 |
| 2026-05-06 | $394,888 | $187.44 | $0.00041174 |
| 2026-05-05 | $363,781 | $736.47 | $0.00039521 |
| 2026-05-04 | $362,822 | $93.91 | $0.00036394 |
| 2026-05-03 | $359,122 | $25.50 | $0.00036295 |
| 2026-05-02 | $335,758 | $176.55 | $0.00035908 |
| 2026-05-01 | $337,039 | $1.58 | $0.00033610 |
| 2026-04-30 | $329,083 | $173.42 | $0.00033704 |
| 2026-04-29 | $332,648 | $10.98 | $0.00032908 |
| 2026-04-28 | $342,855 | $1,247.57 | $0.00033262 |
| 2026-04-27 | $376,622 | $354.68 | $0.00034285 |
| 2026-04-26 | $372,803 | $101.51 | $0.00037662 |
| 2026-04-25 | $369,851 | $749.76 | $0.00037266 |
| 2026-04-24 | $385,365 | $28.57 | $0.00036994 |
| 2026-04-23 | $379,846 | $77.41 | $0.00038558 |
| 2026-04-22 | $379,389 | $32.90 | $0.00037968 |
| 2026-04-21 | $377,369 | $2.72 | $0.00037939 |
| 2026-04-20 | $369,688 | $96.34 | $0.00037742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
