BYTE by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $413,496 | $738.97 | N/A |
| 2026-03-23 | $381,635 | $33.27 | $0.00041272 |
| 2026-03-22 | $413,521 | $161.98 | $0.00038000 |
| 2026-03-21 | $409,899 | $7,584.15 | $0.00041104 |
| 2026-03-20 | $536,395 | $210.61 | $0.00040990 |
| 2026-03-19 | $552,850 | $2,600.86 | $0.00053639 |
| 2026-03-18 | $565,454 | $24.76 | $0.00055285 |
| 2026-03-17 | $578,394 | $2,468.20 | $0.00056545 |
| 2026-03-16 | $578,483 | $141.96 | $0.00057601 |
| 2026-03-15 | $563,646 | $35.16 | $0.00057709 |
| 2026-03-14 | $554,204 | $15.05 | $0.00056365 |
| 2026-03-13 | $557,626 | $20.94 | $0.00055420 |
| 2026-03-12 | $545,935 | $4,285.95 | $0.00055763 |
| 2026-03-11 | $474,194 | $584.67 | $0.00054593 |
| 2026-03-10 | $466,043 | $156.89 | $0.00047419 |
| 2026-03-09 | $445,545 | $127.51 | $0.00046450 |
| 2026-03-08 | $467,649 | $553.42 | $0.00044555 |
| 2026-03-07 | $498,149 | $569.97 | $0.00046462 |
| 2026-03-06 | $519,929 | $516.72 | $0.00049815 |
| 2026-03-05 | $538,386 | $48.41 | $0.00051916 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
