BYTE by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $186,646 | $7.77 | N/A |
| 2026-08-08 | $183,828 | $741.39 | $0.00018665 |
| 2026-08-07 | $198,818 | $8.39 | $0.00018383 |
| 2026-08-06 | $198,434 | $23.39 | $0.00019882 |
| 2026-08-05 | $194,908 | $1.12 | $0.00019843 |
| 2026-08-02 | $197,747 | $6.91 | $0.00019491 |
| 2026-08-01 | $192,754 | $19.46 | $0.00019775 |
| 2026-07-31 | $196,307 | $19.52 | $0.00019275 |
| 2026-07-30 | $196,586 | $19.54 | $0.00019631 |
| 2026-07-29 | $199,078 | $4.71 | $0.00019659 |
| 2026-07-28 | $199,278 | $3.20 | $0.00019908 |
| 2026-07-27 | $210,197 | $146.58 | $0.00019928 |
| 2026-07-26 | $206,103 | $1,263.16 | $0.00021020 |
| 2026-07-25 | $208,278 | $1,275.20 | $0.00020610 |
| 2026-07-24 | $236,326 | $1.27 | $0.00020828 |
| 2026-07-23 | $245,487 | $2.36 | $0.00023633 |
| 2026-07-22 | $257,342 | $169.37 | $0.00024549 |
| 2026-07-21 | $264,240 | $6.31 | $0.00025734 |
| 2026-07-20 | $242,279 | $32.88 | $0.00026424 |
| 2026-07-19 | $244,894 | $2.21 | $0.00024228 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
